Market Cap CA$3.26T -0.66%
Volume 24h CA$182.27B 4.18%
BTC % 50.43% -0.17%
ETH % 14.76% -1.42%
Coins 27.084 +39
Exchanges 885
Last update 12 Seconds ago
Prometheus PRO

Prometheus (PRO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-21 2023 CA$0.050817 CA$0.050817 CA$0.050817 CA$0.050817 - -
May-20 2023 CA$0.050817 CA$0.050817 CA$0.050817 CA$0.050817 - -
May-19 2023 CA$0.050817 CA$0.050817 CA$0.050817 CA$0.050817 - -
May-18 2023 CA$0.050817 CA$0.050817 CA$0.050817 CA$0.050817 - -
May-17 2023 CA$0.050817 CA$0.050817 CA$0.050817 CA$0.050817 - -
May-16 2023 CA$0.050817 CA$0.050817 CA$0.050817 CA$0.050817 - -
May-15 2023 CA$0.050817 CA$0.050817 CA$0.050817 CA$0.050817 - -
May-14 2023 CA$0.050833 CA$0.050248 CA$0.051619 CA$0.050248 CA$195 -
May-13 2023 CA$0.050248 CA$0.04966 CA$0.050328 CA$0.050105 - -
May-12 2023 CA$0.050109 CA$0.04802 CA$0.05385 CA$0.05385 CA$2,044 -
May-11 2023 CA$0.05385 CA$0.05385 CA$0.05385 CA$0.05385 - -
May-10 2023 CA$0.053849 CA$0.052889 CA$0.058482 CA$0.058482 CA$102 -
May-09 2023 CA$0.058567 CA$0.057226 CA$0.060967 CA$0.059677 CA$23 -
May-08 2023 CA$0.059677 CA$0.059318 CA$0.064487 CA$0.064386 CA$366 -
May-07 2023 CA$0.064386 CA$0.064194 CA$0.066077 CA$0.064194 CA$664 -

Historical and market price analysis of Prometheus (PRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 401 days, from day 04-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36645 CAD.