Market Cap HK$19.16T 1.95%
Volume 24h HK$990.79B -2.63%
BTC % 50.52% 0.02%
ETH % 14.86% -0.67%
Coins 27.055 +13
Exchanges 885
Last update 3 Seconds ago
Prometheus PRO

Prometheus (PRO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-21 2023 HK$0.290555 HK$0.290555 HK$0.290555 HK$0.290555 - -
May-20 2023 HK$0.290555 HK$0.290555 HK$0.290555 HK$0.290555 - -
May-19 2023 HK$0.290555 HK$0.290555 HK$0.290555 HK$0.290555 - -
May-18 2023 HK$0.290555 HK$0.290555 HK$0.290555 HK$0.290555 - -
May-17 2023 HK$0.290555 HK$0.290555 HK$0.290555 HK$0.290555 - -
May-16 2023 HK$0.290555 HK$0.290555 HK$0.290555 HK$0.290555 - -
May-15 2023 HK$0.290555 HK$0.290555 HK$0.290555 HK$0.290555 - -
May-14 2023 HK$0.290647 HK$0.287302 HK$0.29514 HK$0.287302 HK$1,115 -
May-13 2023 HK$0.287302 HK$0.28394 HK$0.287757 HK$0.286483 - -
May-12 2023 HK$0.286507 HK$0.274561 HK$0.3079 HK$0.3079 HK$11,688 -
May-11 2023 HK$0.3079 HK$0.3079 HK$0.3079 HK$0.3079 - -
May-10 2023 HK$0.307894 HK$0.302402 HK$0.334382 HK$0.334382 HK$586 -
May-09 2023 HK$0.334866 HK$0.327199 HK$0.348588 HK$0.341212 HK$132 -
May-08 2023 HK$0.341212 HK$0.339161 HK$0.368715 HK$0.36814 HK$2,095 -
May-07 2023 HK$0.36814 HK$0.367038 HK$0.377807 HK$0.367038 HK$3,794 -

Historical and market price analysis of Prometheus (PRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 401 days, from day 04-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81287 HKD.