Market Cap zł9.69T 0.47%
Volume 24h zł502.68B -1.58%
BTC % 50.58% -0.27%
ETH % 14.88% -0.2%
Coins 27.051 +11
Exchanges 885
Last update 21 Seconds ago
Prometheus PRO

Prometheus (PRO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-21 2023 zł0.147887 zł0.147887 zł0.147887 zł0.147887 - -
May-20 2023 zł0.147887 zł0.147887 zł0.147887 zł0.147887 - -
May-19 2023 zł0.147887 zł0.147887 zł0.147887 zł0.147887 - -
May-18 2023 zł0.147887 zł0.147887 zł0.147887 zł0.147887 - -
May-17 2023 zł0.147887 zł0.147887 zł0.147887 zł0.147887 - -
May-16 2023 zł0.147887 zł0.147887 zł0.147887 zł0.147887 - -
May-15 2023 zł0.147887 zł0.147887 zł0.147887 zł0.147887 - -
May-14 2023 zł0.147934 zł0.146232 zł0.150221 zł0.146232 zł568 -
May-13 2023 zł0.146232 zł0.14452 zł0.146463 zł0.145815 - -
May-12 2023 zł0.145826 zł0.139747 zł0.156715 zł0.156715 zł5,949 -
May-11 2023 zł0.156715 zł0.156715 zł0.156715 zł0.156715 - -
May-10 2023 zł0.156712 zł0.153917 zł0.170194 zł0.170194 zł298 -
May-09 2023 zł0.170441 zł0.166538 zł0.177425 zł0.173671 zł67 -
May-08 2023 zł0.173671 zł0.172626 zł0.187669 zł0.187377 zł1,066 -
May-07 2023 zł0.187377 zł0.186816 zł0.192297 zł0.186816 zł1,931 -

Historical and market price analysis of Prometheus (PRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 401 days, from day 04-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97661 PLN.