Market Cap Tk275.83T -2.57%
Volume 24h Tk16.36T 8.95%
BTC % 50.4% -0.29%
ETH % 14.72% -1.42%
Coins 27.084 +35
Exchanges 885
Last update 26 Seconds ago
Prometheus PRO

Prometheus (PRO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-21 2023 Tk4.3471 Tk4.3471 Tk4.3471 Tk4.3471 - -
May-20 2023 Tk4.3471 Tk4.3471 Tk4.3471 Tk4.3471 - -
May-19 2023 Tk4.3471 Tk4.3471 Tk4.3471 Tk4.3471 - -
May-18 2023 Tk4.3471 Tk4.3471 Tk4.3471 Tk4.3471 - -
May-17 2023 Tk4.3471 Tk4.3471 Tk4.3471 Tk4.3471 - -
May-16 2023 Tk4.3471 Tk4.3471 Tk4.3471 Tk4.3471 - -
May-15 2023 Tk4.3471 Tk4.3471 Tk4.3471 Tk4.3471 - -
May-14 2023 Tk4.3484 Tk4.2984 Tk4.4157 Tk4.2984 Tk16,683 -
May-13 2023 Tk4.2984 Tk4.2481 Tk4.3052 Tk4.2861 - -
May-12 2023 Tk4.2865 Tk4.1078 Tk4.6066 Tk4.6066 Tk174,872 -
May-11 2023 Tk4.6066 Tk4.6066 Tk4.6066 Tk4.6066 - -
May-10 2023 Tk4.6065 Tk4.5243 Tk5.002 Tk5.002 Tk8,768 -
May-09 2023 Tk5.010 Tk4.8953 Tk5.215 Tk5.105 Tk1,977 -
May-08 2023 Tk5.105 Tk5.074 Tk5.516 Tk5.507 Tk31,343 -
May-07 2023 Tk5.507 Tk5.491 Tk5.652 Tk5.491 Tk56,760 -

Historical and market price analysis of Prometheus (PRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 401 days, from day 04-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.