Market Cap Bs.88.11T 1.1%
Volume 24h Bs.4.60T -1.08%
BTC % 50.49% 0.13%
ETH % 14.78% -1.42%
Coins 27.083 +38
Exchanges 885
Last update 1 minute ago
Prometheus PRO

Prometheus (PRO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-21 2023 Bs.1.3587 Bs.1.3587 Bs.1.3587 Bs.1.3587 - -
May-20 2023 Bs.1.3587 Bs.1.3587 Bs.1.3587 Bs.1.3587 - -
May-19 2023 Bs.1.3587 Bs.1.3587 Bs.1.3587 Bs.1.3587 - -
May-18 2023 Bs.1.3587 Bs.1.3587 Bs.1.3587 Bs.1.3587 - -
May-17 2023 Bs.1.3587 Bs.1.3587 Bs.1.3587 Bs.1.3587 - -
May-16 2023 Bs.1.3587 Bs.1.3587 Bs.1.3587 Bs.1.3587 - -
May-15 2023 Bs.1.3587 Bs.1.3587 Bs.1.3587 Bs.1.3587 - -
May-14 2023 Bs.1.3592 Bs.1.3435 Bs.1.3802 Bs.1.3435 Bs.5,215 -
May-13 2023 Bs.1.3435 Bs.1.3278 Bs.1.3457 Bs.1.3397 - -
May-12 2023 Bs.1.3398 Bs.1.2839 Bs.1.4399 Bs.1.4399 Bs.54,660 -
May-11 2023 Bs.1.4399 Bs.1.4399 Bs.1.4399 Bs.1.4399 - -
May-10 2023 Bs.1.4398 Bs.1.4141 Bs.1.5637 Bs.1.5637 Bs.2,741 -
May-09 2023 Bs.1.5660 Bs.1.5301 Bs.1.6301 Bs.1.5956 Bs.618 -
May-08 2023 Bs.1.5956 Bs.1.5860 Bs.1.7243 Bs.1.7216 Bs.9,797 -
May-07 2023 Bs.1.7216 Bs.1.7164 Bs.1.7668 Bs.1.7164 Bs.17,742 -

Historical and market price analysis of Prometheus (PRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 401 days, from day 04-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.