Market Cap CHF2.21T 0.12%
Volume 24h CHF115.28B -2.28%
BTC % 50.59% -0.31%
ETH % 14.89% -0.13%
Coins 27.051 +11
Exchanges 885
Last update 26 Seconds ago
Prometheus PRO

Prometheus (PRO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-21 2023 CHF0.033691 CHF0.033691 CHF0.033691 CHF0.033691 - -
May-20 2023 CHF0.033691 CHF0.033691 CHF0.033691 CHF0.033691 - -
May-19 2023 CHF0.033691 CHF0.033691 CHF0.033691 CHF0.033691 - -
May-18 2023 CHF0.033691 CHF0.033691 CHF0.033691 CHF0.033691 - -
May-17 2023 CHF0.033691 CHF0.033691 CHF0.033691 CHF0.033691 - -
May-16 2023 CHF0.033691 CHF0.033691 CHF0.033691 CHF0.033691 - -
May-15 2023 CHF0.033691 CHF0.033691 CHF0.033691 CHF0.033691 - -
May-14 2023 CHF0.033702 CHF0.033314 CHF0.034223 CHF0.033314 CHF129 -
May-13 2023 CHF0.033314 CHF0.032924 CHF0.033367 CHF0.033219 - -
May-12 2023 CHF0.033222 CHF0.031837 CHF0.035702 CHF0.035702 CHF1,355 -
May-11 2023 CHF0.035702 CHF0.035702 CHF0.035702 CHF0.035702 - -
May-10 2023 CHF0.035702 CHF0.035065 CHF0.038773 CHF0.038773 CHF68 -
May-09 2023 CHF0.038829 CHF0.03794 CHF0.04042 CHF0.039565 CHF15 -
May-08 2023 CHF0.039565 CHF0.039327 CHF0.042754 CHF0.042688 CHF243 -
May-07 2023 CHF0.042688 CHF0.04256 CHF0.043809 CHF0.04256 CHF440 -

Historical and market price analysis of Prometheus (PRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 401 days, from day 04-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90595 CHF.