Market Cap CA$3.70T -1.65%
Volume 24h CA$299.14B -27.9%
BTC % 50.65% -0.29%
ETH % 16.27% 1.35%
Coins 27.245 +27
Exchanges 885
Last update 51 Seconds ago
Prometheum Prodigy PMPY

Prometheum Prodigy (PMPY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-21 2024 CA$0.026603 CA$0.024596 CA$0.026603 CA$0.024679 CA$878,927 CA$13,641,286
May-20 2024 CA$0.024574 CA$0.02226 CA$0.024574 CA$0.023256 CA$752,218 CA$12,600,877
May-19 2024 CA$0.023281 CA$0.022933 CA$0.024386 CA$0.02375 CA$892,559 CA$11,937,731
May-18 2024 CA$0.023799 CA$0.021463 CA$0.02409 CA$0.021463 CA$831,444 CA$12,203,609
May-17 2024 CA$0.021658 CA$0.020571 CA$0.021794 CA$0.020571 CA$696,254 CA$11,105,699
May-16 2024 CA$0.020562 CA$0.020408 CA$0.022748 CA$0.021858 CA$971,631 CA$10,543,748
May-15 2024 CA$0.022094 CA$0.019914 CA$0.022094 CA$0.021258 CA$745,777 CA$11,329,185
May-14 2024 CA$0.021383 CA$0.021383 CA$0.022938 CA$0.022645 CA$711,207 CA$10,964,969
May-13 2024 CA$0.022634 CA$0.021688 CA$0.022856 CA$0.021749 CA$818,113 CA$11,606,340
May-12 2024 CA$0.021728 CA$0.021728 CA$0.022516 CA$0.022454 CA$694,215 CA$11,141,858
May-11 2024 CA$0.022465 CA$0.022463 CA$0.023188 CA$0.022994 CA$802,448 CA$11,519,445
May-10 2024 CA$0.023149 CA$0.021676 CA$0.02385 CA$0.023698 CA$898,435 CA$11,870,220
May-09 2024 CA$0.023656 CA$0.023469 CA$0.024319 CA$0.023604 CA$921,001 CA$12,130,062
May-08 2024 CA$0.023622 CA$0.02355 CA$0.024055 CA$0.023883 CA$826,121 CA$12,112,730
May-07 2024 CA$0.02387 CA$0.023327 CA$0.024174 CA$0.024095 CA$809,160 CA$12,240,103

Historical and market price analysis of Prometheum Prodigy (PMPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 206 days, from day 10-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36756 CAD.