Cap Mercado CA$3.41T
-2.38%
Volumen 24h CA$272.18B
38.38%
BTC % 51.38%
1.61%
ETH % 16.87%
2.01%
Monedas
27.725
+47
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-17 2024 | CA$0.017054 | CA$0.017054 | CA$0.018848 | CA$0.018848 | CA$570,628 | CA$8,744,974 |
Jun-16 2024 | CA$0.018856 | CA$0.016865 | CA$0.019408 | CA$0.016865 | CA$570,495 | CA$9,669,175 |
Jun-15 2024 | CA$0.016879 | CA$0.016879 | CA$0.017202 | CA$0.017009 | CA$475,018 | CA$8,655,053 |
Jun-14 2024 | CA$0.017002 | CA$0.016922 | CA$0.017835 | CA$0.017835 | CA$502,577 | CA$8,718,479 |
Jun-13 2024 | CA$0.017867 | CA$0.017828 | CA$0.018707 | CA$0.018293 | CA$561,248 | CA$9,161,600 |
Jun-12 2024 | CA$0.018334 | CA$0.018254 | CA$0.019205 | CA$0.018757 | CA$575,214 | CA$9,401,422 |
Jun-11 2024 | CA$0.018901 | CA$0.018576 | CA$0.02053 | CA$0.020187 | CA$674,982 | CA$9,691,842 |
Jun-10 2024 | CA$0.020994 | CA$0.020445 | CA$0.021267 | CA$0.021056 | CA$739,454 | CA$10,765,197 |
Jun-09 2024 | CA$0.021246 | CA$0.020737 | CA$0.021246 | CA$0.020819 | CA$648,097 | CA$10,894,629 |
Jun-08 2024 | CA$0.020887 | CA$0.020887 | CA$0.021447 | CA$0.020984 | CA$636,551 | CA$10,710,548 |
Jun-07 2024 | CA$0.021199 | CA$0.021199 | CA$0.022973 | CA$0.022288 | CA$622,519 | CA$10,870,397 |
Jun-06 2024 | CA$0.022281 | CA$0.022221 | CA$0.023389 | CA$0.022639 | CA$791,418 | CA$11,425,279 |
Jun-05 2024 | CA$0.022724 | CA$0.021973 | CA$0.023821 | CA$0.023821 | CA$777,852 | CA$11,652,299 |
Jun-04 2024 | CA$0.023795 | CA$0.022126 | CA$0.023838 | CA$0.023429 | CA$750,463 | CA$12,201,612 |
Jun-03 2024 | CA$0.02319 | CA$0.022165 | CA$0.023363 | CA$0.023055 | CA$766,335 | CA$11,891,488 |
Análisis de precios históricos y de mercado de Prometheum Prodigy (PMPY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 233 días, desde el día 29-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37197 CAD.