Cap Mercado HK$20.13T
2.08%
Volumen 24h HK$797.91B
-35.99%
BTC % 50.55%
-0.98%
ETH % 16.58%
2.83%
Monedas
27.671
+4
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-14 2024 | HK$0.096796 | HK$0.096339 | HK$0.101534 | HK$0.101534 | HK$2,861,145 | HK$49,633,824 |
Jun-13 2024 | HK$0.101716 | HK$0.101495 | HK$0.106501 | HK$0.104143 | HK$3,195,153 | HK$52,156,486 |
Jun-12 2024 | HK$0.104378 | HK$0.103919 | HK$0.109335 | HK$0.106783 | HK$3,274,663 | HK$53,521,777 |
Jun-11 2024 | HK$0.107603 | HK$0.105753 | HK$0.116878 | HK$0.114928 | HK$3,842,638 | HK$55,175,124 |
Jun-10 2024 | HK$0.119519 | HK$0.116394 | HK$0.121075 | HK$0.119875 | HK$4,209,673 | HK$61,285,677 |
Jun-09 2024 | HK$0.120956 | HK$0.118059 | HK$0.120956 | HK$0.118524 | HK$3,689,580 | HK$62,022,526 |
Jun-08 2024 | HK$0.118913 | HK$0.118913 | HK$0.122097 | HK$0.119463 | HK$3,623,848 | HK$60,974,563 |
Jun-07 2024 | HK$0.120687 | HK$0.120687 | HK$0.130784 | HK$0.126885 | HK$3,543,966 | HK$61,884,577 |
Jun-06 2024 | HK$0.126848 | HK$0.126506 | HK$0.133154 | HK$0.128883 | HK$4,505,502 | HK$65,043,487 |
Jun-05 2024 | HK$0.129368 | HK$0.125095 | HK$0.135617 | HK$0.135617 | HK$4,428,266 | HK$66,335,897 |
Jun-04 2024 | HK$0.135467 | HK$0.125967 | HK$0.135712 | HK$0.133385 | HK$4,272,345 | HK$69,463,107 |
Jun-03 2024 | HK$0.132024 | HK$0.126185 | HK$0.133005 | HK$0.131252 | HK$4,362,703 | HK$67,697,589 |
Jun-02 2024 | HK$0.131137 | HK$0.126186 | HK$0.13361 | HK$0.127849 | HK$4,539,566 | HK$67,242,871 |
Jun-01 2024 | HK$0.127998 | HK$0.127679 | HK$0.133927 | HK$0.133735 | HK$4,496,348 | HK$65,633,112 |
May-31 2024 | HK$0.129995 | HK$0.129995 | HK$0.135002 | HK$0.135002 | HK$3,376,979 | HK$66,656,980 |
Análisis de precios históricos y de mercado de Prometheum Prodigy (PMPY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 230 días, desde el día 29-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81055 HKD.