Cap Mercado €2.36T
2.07%
Volumen 24h €131.71B
-42.62%
BTC % 50.54%
-1.56%
ETH % 17.15%
1.92%
Monedas
27.748
+23
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-18 2024 | €0.010932 | €0.010752 | €0.011545 | €0.011545 | €332,965 | €5,605,560 |
Jun-17 2024 | €0.01157 | €0.01157 | €0.012787 | €0.012787 | €387,137 | €5,932,944 |
Jun-16 2024 | €0.012793 | €0.011442 | €0.013167 | €0.011442 | €387,047 | €6,559,960 |
Jun-15 2024 | €0.011451 | €0.011451 | €0.01167 | €0.011539 | €322,271 | €5,871,939 |
Jun-14 2024 | €0.011535 | €0.01148 | €0.0121 | €0.0121 | €340,969 | €5,914,969 |
Jun-13 2024 | €0.012121 | €0.012095 | €0.012691 | €0.012411 | €380,773 | €6,215,600 |
Jun-12 2024 | €0.012439 | €0.012384 | €0.013029 | €0.012725 | €390,249 | €6,378,305 |
Jun-11 2024 | €0.012823 | €0.012602 | €0.013928 | €0.013696 | €457,935 | €6,575,338 |
Jun-10 2024 | €0.014243 | €0.01387 | €0.014428 | €0.014285 | €501,676 | €7,303,546 |
Jun-09 2024 | €0.014414 | €0.014069 | €0.014414 | €0.014124 | €439,695 | €7,391,357 |
Jun-08 2024 | €0.014171 | €0.014171 | €0.01455 | €0.014236 | €431,862 | €7,266,470 |
Jun-07 2024 | €0.014382 | €0.014382 | €0.015585 | €0.015121 | €422,342 | €7,374,918 |
Jun-06 2024 | €0.015116 | €0.015076 | €0.015868 | €0.015359 | €536,930 | €7,751,372 |
Jun-05 2024 | €0.015417 | €0.014907 | €0.016161 | €0.016161 | €527,726 | €7,905,391 |
Jun-04 2024 | €0.016143 | €0.015011 | €0.016173 | €0.015895 | €509,145 | €8,278,067 |
Análisis de precios históricos y de mercado de Prometheum Prodigy (PMPY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 234 días, desde el día 29-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9308 EUR.