時価総額 €2.31T
-2.16%
ボリューム24h €182.44B
33.93%
BTC % 51.46%
1.39%
ETH % 16.81%
1.6%
硬貨
27.726
+29
取引所
885
最後の更新
46 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-17 2024 | €0.011579 | €0.011579 | €0.012797 | €0.012797 | €387,428 | €5,937,406 |
Jun-16 2024 | €0.012802 | €0.01145 | €0.013177 | €0.01145 | €387,338 | €6,564,893 |
Jun-15 2024 | €0.01146 | €0.01146 | €0.011679 | €0.011548 | €322,514 | €5,876,355 |
Jun-14 2024 | €0.011544 | €0.011489 | €0.012109 | €0.012109 | €341,225 | €5,919,418 |
Jun-13 2024 | €0.01213 | €0.012104 | €0.012701 | €0.01242 | €381,060 | €6,220,275 |
Jun-12 2024 | €0.012448 | €0.012393 | €0.013039 | €0.012735 | €390,542 | €6,383,102 |
Jun-11 2024 | €0.012832 | €0.012612 | €0.013939 | €0.013706 | €458,280 | €6,580,283 |
Jun-10 2024 | €0.014254 | €0.013881 | €0.014439 | €0.014296 | €502,053 | €7,309,038 |
Jun-09 2024 | €0.014425 | €0.01408 | €0.014425 | €0.014135 | €440,026 | €7,396,916 |
Jun-08 2024 | €0.014181 | €0.014181 | €0.014561 | €0.014247 | €432,187 | €7,271,934 |
Jun-07 2024 | €0.014393 | €0.014393 | €0.015597 | €0.015132 | €422,660 | €7,380,464 |
Jun-06 2024 | €0.015128 | €0.015087 | €0.01588 | €0.01537 | €537,334 | €7,757,201 |
Jun-05 2024 | €0.015428 | €0.014919 | €0.016173 | €0.016173 | €528,123 | €7,911,336 |
Jun-04 2024 | €0.016156 | €0.015023 | €0.016185 | €0.015907 | €509,527 | €8,284,293 |
Jun-03 2024 | €0.015745 | €0.015049 | €0.015862 | €0.015653 | €520,304 | €8,073,734 |
Prometheum Prodigy(PMPY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、233日間分析、29-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9315 EUR.