時価総額 €2.31T -2.16%
ボリューム24h €182.44B 33.93%
BTC % 51.46% 1.39%
ETH % 16.81% 1.6%
硬貨 27.726 +29
取引所 885
最後の更新 46 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jun-17 2024 €0.011579 €0.011579 €0.012797 €0.012797 €387,428 €5,937,406
Jun-16 2024 €0.012802 €0.01145 €0.013177 €0.01145 €387,338 €6,564,893
Jun-15 2024 €0.01146 €0.01146 €0.011679 €0.011548 €322,514 €5,876,355
Jun-14 2024 €0.011544 €0.011489 €0.012109 €0.012109 €341,225 €5,919,418
Jun-13 2024 €0.01213 €0.012104 €0.012701 €0.01242 €381,060 €6,220,275
Jun-12 2024 €0.012448 €0.012393 €0.013039 €0.012735 €390,542 €6,383,102
Jun-11 2024 €0.012832 €0.012612 €0.013939 €0.013706 €458,280 €6,580,283
Jun-10 2024 €0.014254 €0.013881 €0.014439 €0.014296 €502,053 €7,309,038
Jun-09 2024 €0.014425 €0.01408 €0.014425 €0.014135 €440,026 €7,396,916
Jun-08 2024 €0.014181 €0.014181 €0.014561 €0.014247 €432,187 €7,271,934
Jun-07 2024 €0.014393 €0.014393 €0.015597 €0.015132 €422,660 €7,380,464
Jun-06 2024 €0.015128 €0.015087 €0.01588 €0.01537 €537,334 €7,757,201
Jun-05 2024 €0.015428 €0.014919 €0.016173 €0.016173 €528,123 €7,911,336
Jun-04 2024 €0.016156 €0.015023 €0.016185 €0.015907 €509,527 €8,284,293
Jun-03 2024 €0.015745 €0.015049 €0.015862 €0.015653 €520,304 €8,073,734

Prometheum Prodigy(PMPY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、233日間分析、29-10-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9315 EUR.