時価総額 ₹215.97T
-0.57%
ボリューム24h ₹10.85T
-2%
BTC % 50.53%
-0.49%
ETH % 16.55%
2.05%
硬貨
27.671
+5
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
Jun-14 2024 | ₹1.0354 | ₹1.0305 | ₹1.0861 | ₹1.0861 | ₹30,606,433 | ₹530,946,334 |
Jun-13 2024 | ₹1.0880 | ₹1.0857 | ₹1.1392 | ₹1.1140 | ₹34,179,414 | ₹557,931,927 |
Jun-12 2024 | ₹1.1165 | ₹1.1116 | ₹1.1695 | ₹1.1422 | ₹35,029,948 | ₹572,536,821 |
Jun-11 2024 | ₹1.1510 | ₹1.1312 | ₹1.2502 | ₹1.2294 | ₹41,105,728 | ₹590,223,116 |
Jun-10 2024 | ₹1.2785 | ₹1.2450 | ₹1.2951 | ₹1.2823 | ₹45,031,999 | ₹655,589,341 |
Jun-09 2024 | ₹1.2939 | ₹1.2629 | ₹1.2939 | ₹1.2678 | ₹39,468,425 | ₹663,471,607 |
Jun-08 2024 | ₹1.2720 | ₹1.2720 | ₹1.3061 | ₹1.2779 | ₹38,765,275 | ₹652,261,273 |
Jun-07 2024 | ₹1.2910 | ₹1.2910 | ₹1.3990 | ₹1.3573 | ₹37,910,755 | ₹661,995,929 |
Jun-06 2024 | ₹1.3569 | ₹1.3532 | ₹1.4243 | ₹1.3786 | ₹48,196,564 | ₹695,787,639 |
Jun-05 2024 | ₹1.3838 | ₹1.3381 | ₹1.4507 | ₹1.4507 | ₹47,370,351 | ₹709,612,899 |
Jun-04 2024 | ₹1.4491 | ₹1.3475 | ₹1.4517 | ₹1.4268 | ₹45,702,422 | ₹743,065,500 |
Jun-03 2024 | ₹1.4123 | ₹1.3498 | ₹1.4227 | ₹1.4040 | ₹46,669,005 | ₹724,179,286 |
Jun-02 2024 | ₹1.4028 | ₹1.3498 | ₹1.4292 | ₹1.3676 | ₹48,560,956 | ₹719,315,043 |
Jun-01 2024 | ₹1.3692 | ₹1.3658 | ₹1.4326 | ₹1.4305 | ₹48,098,646 | ₹702,095,019 |
May-31 2024 | ₹1.3905 | ₹1.3905 | ₹1.4441 | ₹1.4441 | ₹36,124,456 | ₹713,047,608 |
Prometheum Prodigy(PMPY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、230日間分析、29-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.55155 INR.