時価総額 $2.36T
3.22%
ボリューム24h $175.57B
-4%
BTC % 53.46%
-0.8%
ETH % 13%
2.69%
硬貨
28.804
+10
取引所
885
最後の更新
2 分 前
Prometheum Prodigy (PMPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00522234 | $0.00512193 | $0.00530937 | $0.00515536 | $159,599 | $2,677,838 |
| Sep-18 2024 | $0.00516438 | $0.00512354 | $0.00553014 | $0.00553014 | $185,341 | $2,648,117 |
| Sep-17 2024 | $0.00543457 | $0.00543457 | $0.00561959 | $0.00561574 | $173,414 | $2,786,661 |
| Sep-16 2024 | $0.00559383 | $0.0055466 | $0.00569822 | $0.00557384 | $175,014 | $2,868,324 |
| Sep-15 2024 | $0.00556369 | $0.00556369 | $0.00584927 | $0.00584927 | $180,359 | $2,852,872 |
| Sep-14 2024 | $0.00586006 | $0.00579951 | $0.00593708 | $0.00587476 | $173,294 | $3,004,837 |
| Sep-13 2024 | $0.00584886 | $0.00579222 | $0.00589181 | $0.00583833 | $199,594 | $2,999,098 |
| Sep-12 2024 | $0.00584224 | $0.00568285 | $0.00587117 | $0.00568285 | $185,700 | $2,995,703 |
| Sep-11 2024 | $0.005687 | $0.00559724 | $0.00595597 | $0.00562016 | $166,749 | $2,916,098 |
| Sep-10 2024 | $0.00562172 | $0.00552959 | $0.00570726 | $0.00567341 | $169,813 | $2,882,627 |
| Sep-09 2024 | $0.00569683 | $0.00560285 | $0.00573703 | $0.00572403 | $183,343 | $2,921,139 |
| Sep-08 2024 | $0.00572466 | $0.00547646 | $0.00581295 | $0.00547811 | $192,598 | $2,935,411 |
| Sep-07 2024 | $0.00547677 | $0.00542479 | $0.00557141 | $0.00553931 | $183,846 | $2,808,300 |
| Sep-06 2024 | $0.00547523 | $0.00542763 | $0.00596589 | $0.00595788 | $186,112 | $2,807,513 |
| Sep-05 2024 | $0.00595843 | $0.00568722 | $0.00596999 | $0.00570128 | $194,095 | $3,055,277 |