Cap Mercado ₹206.70T
-3.5%
Volumen 24h ₹16.51T
27.74%
BTC % 51.26%
0.39%
ETH % 16.91%
1.83%
Monedas
27.726
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-17 2024 | ₹1.0363 | ₹1.0363 | ₹1.1453 | ₹1.1453 | ₹34,673,948 | ₹531,384,137 |
Jun-16 2024 | ₹1.1458 | ₹1.0248 | ₹1.1793 | ₹1.0248 | ₹34,665,864 | ₹587,542,767 |
Jun-15 2024 | ₹1.0256 | ₹1.0256 | ₹1.0452 | ₹1.0335 | ₹28,864,245 | ₹525,920,169 |
Jun-14 2024 | ₹1.0331 | ₹1.0282 | ₹1.0837 | ₹1.0837 | ₹30,538,866 | ₹529,774,206 |
Jun-13 2024 | ₹1.0856 | ₹1.0833 | ₹1.1367 | ₹1.1115 | ₹34,103,959 | ₹556,700,226 |
Jun-12 2024 | ₹1.1141 | ₹1.1092 | ₹1.1670 | ₹1.1397 | ₹34,952,615 | ₹571,272,877 |
Jun-11 2024 | ₹1.1485 | ₹1.1287 | ₹1.2475 | ₹1.2267 | ₹41,014,982 | ₹588,920,128 |
Jun-10 2024 | ₹1.2757 | ₹1.2423 | ₹1.2923 | ₹1.2795 | ₹44,932,586 | ₹654,142,049 |
Jun-09 2024 | ₹1.2910 | ₹1.2601 | ₹1.2910 | ₹1.2650 | ₹39,381,294 | ₹662,006,914 |
Jun-08 2024 | ₹1.2692 | ₹1.2692 | ₹1.3032 | ₹1.2751 | ₹38,679,696 | ₹650,821,329 |
Jun-07 2024 | ₹1.2881 | ₹1.2881 | ₹1.3959 | ₹1.3543 | ₹37,827,063 | ₹660,534,494 |
Jun-06 2024 | ₹1.3539 | ₹1.3502 | ₹1.4212 | ₹1.3756 | ₹48,090,165 | ₹694,251,605 |
Jun-05 2024 | ₹1.3808 | ₹1.3352 | ₹1.4475 | ₹1.4475 | ₹47,265,775 | ₹708,046,344 |
Jun-04 2024 | ₹1.4459 | ₹1.3445 | ₹1.4485 | ₹1.4237 | ₹45,601,529 | ₹741,425,095 |
Jun-03 2024 | ₹1.4091 | ₹1.3468 | ₹1.4196 | ₹1.4009 | ₹46,565,978 | ₹722,580,574 |
Análisis de precios históricos y de mercado de Prometheum Prodigy (PMPY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 233 días, desde el día 29-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3671 INR.