時価総額 £2.14T
0.09%
ボリューム24h £144.87B
1.85%
BTC % 48.92%
-0.2%
ETH % 16.74%
-1.31%
硬貨
27.375
+26
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-28 2024 | £0.013305 | £0.013305 | £0.01403 | £0.014021 | £529,253 | £6,822,538 |
| May-27 2024 | £0.013926 | £0.013912 | £0.014398 | £0.014119 | £442,542 | £7,141,026 |
| May-26 2024 | £0.014116 | £0.013633 | £0.014419 | £0.013997 | £462,499 | £7,238,575 |
| May-25 2024 | £0.014037 | £0.013983 | £0.014261 | £0.014205 | £395,383 | £7,197,765 |
| May-24 2024 | £0.014203 | £0.014031 | £0.014464 | £0.014362 | £522,739 | £7,283,261 |
| May-23 2024 | £0.014435 | £0.014435 | £0.015664 | £0.015411 | £554,553 | £7,401,834 |
| May-22 2024 | £0.015387 | £0.014416 | £0.015622 | £0.014826 | £583,712 | £7,890,060 |
| May-21 2024 | £0.01525 | £0.014099 | £0.01525 | £0.014147 | £503,836 | £7,819,730 |
| May-20 2024 | £0.014086 | £0.01276 | £0.014086 | £0.013331 | £431,201 | £7,223,326 |
| May-19 2024 | £0.013345 | £0.013146 | £0.013979 | £0.013614 | £511,650 | £6,843,184 |
| May-18 2024 | £0.013642 | £0.012303 | £0.013809 | £0.012303 | £476,617 | £6,995,596 |
| May-17 2024 | £0.012415 | £0.011792 | £0.012493 | £0.011792 | £399,121 | £6,366,230 |
| May-16 2024 | £0.011787 | £0.011699 | £0.01304 | £0.01253 | £556,977 | £6,044,098 |
| May-15 2024 | £0.012665 | £0.011415 | £0.012665 | £0.012186 | £427,509 | £6,494,341 |
| May-14 2024 | £0.012258 | £0.012258 | £0.013149 | £0.012981 | £407,693 | £6,285,558 |
Prometheum Prodigy（PMPY）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、213日間分析、29-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78394 GBP.