Market Cap HK$21.44T -0.12%
Volume 24h HK$1.79T -19.38%
BTC % 50.37% -0.95%
ETH % 16.37% 2.38%
Coins 27.242 +27
Exchanges 885
Last update 3 Minutes ago
Prometheum Prodigy PMPY

Prometheum Prodigy (PMPY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-21 2024 HK$0.151849 HK$0.140397 HK$0.151849 HK$0.140869 HK$5,016,841 HK$77,863,341
May-20 2024 HK$0.140268 HK$0.127063 HK$0.140268 HK$0.132748 HK$4,293,597 HK$71,924,770
May-19 2024 HK$0.132886 HK$0.130904 HK$0.139198 HK$0.135565 HK$5,094,653 HK$68,139,585
May-18 2024 HK$0.135846 HK$0.12251 HK$0.137503 HK$0.12251 HK$4,745,814 HK$69,657,194
May-17 2024 HK$0.123624 HK$0.11742 HK$0.124403 HK$0.11742 HK$3,974,163 HK$63,390,415
May-16 2024 HK$0.117369 HK$0.11649 HK$0.129847 HK$0.124768 HK$5,545,987 HK$60,182,849
May-15 2024 HK$0.126112 HK$0.11367 HK$0.126112 HK$0.121339 HK$4,256,836 HK$64,666,054
May-14 2024 HK$0.122058 HK$0.122058 HK$0.130932 HK$0.129259 HK$4,059,514 HK$62,587,139
May-13 2024 HK$0.129197 HK$0.123798 HK$0.130464 HK$0.124144 HK$4,669,719 HK$66,248,036
May-12 2024 HK$0.124027 HK$0.124027 HK$0.128521 HK$0.128166 HK$3,962,522 HK$63,596,809
May-11 2024 HK$0.12823 HK$0.12822 HK$0.13236 HK$0.131251 HK$4,580,308 HK$65,752,044
May-10 2024 HK$0.132134 HK$0.123727 HK$0.136137 HK$0.135269 HK$5,128,193 HK$67,754,237
May-09 2024 HK$0.135027 HK$0.13396 HK$0.138815 HK$0.134732 HK$5,256,998 HK$69,237,396
May-08 2024 HK$0.134834 HK$0.134422 HK$0.137304 HK$0.136323 HK$4,715,429 HK$69,138,466
May-07 2024 HK$0.136252 HK$0.133151 HK$0.137985 HK$0.137534 HK$4,618,621 HK$69,865,500

Historical and market price analysis of Prometheum Prodigy (PMPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 206 days, from day 10-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80592 HKD.