Market Cap RM12.84T -0.22%
Volume 24h RM1.12T -10.2%
BTC % 50.23% -1.39%
ETH % 16.46% 2.67%
Coins 27.234 +20
Exchanges 885
Last update 2 Minutes ago
Prometheum Prodigy PMPY

Prometheum Prodigy (PMPY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-21 2024 RM0.091283 RM0.084399 RM0.091283 RM0.084682 RM3,015,856 RM46,807,260
May-20 2024 RM0.084321 RM0.076384 RM0.084321 RM0.079801 RM2,581,080 RM43,237,310
May-19 2024 RM0.079884 RM0.078692 RM0.083678 RM0.081494 RM3,062,632 RM40,961,860
May-18 2024 RM0.081663 RM0.073646 RM0.082659 RM0.073646 RM2,852,929 RM41,874,165
May-17 2024 RM0.074316 RM0.070586 RM0.074784 RM0.070586 RM2,389,053 RM38,106,914
May-16 2024 RM0.070556 RM0.070028 RM0.078057 RM0.075004 RM3,333,950 RM36,178,697
May-15 2024 RM0.075811 RM0.068332 RM0.075811 RM0.072942 RM2,558,981 RM38,873,760
May-14 2024 RM0.073374 RM0.073374 RM0.078709 RM0.077703 RM2,440,362 RM37,624,027
May-13 2024 RM0.077666 RM0.074421 RM0.078428 RM0.074629 RM2,807,184 RM39,824,762
May-12 2024 RM0.074558 RM0.074558 RM0.07726 RM0.077046 RM2,382,056 RM38,230,987
May-11 2024 RM0.077085 RM0.077079 RM0.079567 RM0.078901 RM2,753,436 RM39,526,599
May-10 2024 RM0.079432 RM0.074378 RM0.081838 RM0.081317 RM3,082,794 RM40,730,210
May-09 2024 RM0.081171 RM0.080529 RM0.083448 RM0.080993 RM3,160,225 RM41,621,805
May-08 2024 RM0.081055 RM0.080807 RM0.08254 RM0.08195 RM2,834,663 RM41,562,334
May-07 2024 RM0.081907 RM0.080043 RM0.082949 RM0.082678 RM2,776,467 RM41,999,387

Historical and market price analysis of Prometheum Prodigy (PMPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 206 days, from day 10-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.