Market Cap Bs.100.08T -0.48%
Volume 24h Bs.8.85T -6.39%
BTC % 50.22% -1.51%
ETH % 16.47% 2.48%
Coins 27.233 +26
Exchanges 885
Last update 34 Seconds ago
Prometheum Prodigy PMPY

Prometheum Prodigy (PMPY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-21 2024 Bs.0.710519 Bs.0.65693 Bs.0.710519 Bs.0.659139 Bs.23,474,257 Bs.364,329,660
May-20 2024 Bs.0.656328 Bs.0.594543 Bs.0.656328 Bs.0.62114 Bs.20,090,131 Bs.336,542,545
May-19 2024 Bs.0.621787 Bs.0.612515 Bs.0.65132 Bs.0.634323 Bs.23,838,345 Bs.318,831,321
May-18 2024 Bs.0.635636 Bs.0.573237 Bs.0.643393 Bs.0.573237 Bs.22,206,096 Bs.325,932,351
May-17 2024 Bs.0.57845 Bs.0.54942 Bs.0.582094 Bs.0.54942 Bs.18,595,471 Bs.296,609,518
May-16 2024 Bs.0.54918 Bs.0.54507 Bs.0.607566 Bs.0.583802 Bs.25,950,180 Bs.281,601,025
May-15 2024 Bs.0.590091 Bs.0.531873 Bs.0.590091 Bs.0.567759 Bs.19,918,121 Bs.302,578,351
May-14 2024 Bs.0.57112 Bs.0.57112 Bs.0.612647 Bs.0.604815 Bs.18,994,834 Bs.292,850,916
May-13 2024 Bs.0.604527 Bs.0.579266 Bs.0.610454 Bs.0.580885 Bs.21,850,041 Bs.309,980,589
May-12 2024 Bs.0.580334 Bs.0.580334 Bs.0.601365 Bs.0.599703 Bs.18,541,003 Bs.297,575,255
May-11 2024 Bs.0.600001 Bs.0.599953 Bs.0.619325 Bs.0.614137 Bs.21,431,680 Bs.307,659,799
May-10 2024 Bs.0.618271 Bs.0.57893 Bs.0.636998 Bs.0.63294 Bs.23,995,281 Bs.317,028,241
May-09 2024 Bs.0.631805 Bs.0.626811 Bs.0.649531 Bs.0.630423 Bs.24,597,970 Bs.323,968,076
May-08 2024 Bs.0.630902 Bs.0.628974 Bs.0.642462 Bs.0.637869 Bs.22,063,923 Bs.323,505,174
May-07 2024 Bs.0.637537 Bs.0.623029 Bs.0.645646 Bs.0.643536 Bs.21,610,949 Bs.326,907,031

Historical and market price analysis of Prometheum Prodigy (PMPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 206 days, from day 10-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.