Market Cap zł10.72T -0.56%
Volume 24h zł942.38B -6.5%
BTC % 50.29% -1.41%
ETH % 16.48% 2.54%
Coins 27.232 +25
Exchanges 885
Last update 3 Minutes ago
Prometheum Prodigy PMPY

Prometheum Prodigy (PMPY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-21 2024 zł0.076174 zł0.070429 zł0.076174 zł0.070666 zł2,516,679 zł39,059,848
May-20 2024 zł0.070365 zł0.063741 zł0.070365 zł0.066592 zł2,153,867 zł36,080,787
May-19 2024 zł0.066661 zł0.065667 zł0.069828 zł0.068005 zł2,555,713 zł34,181,963
May-18 2024 zł0.068146 zł0.061456 zł0.068978 zł0.061456 zł2,380,720 zł34,943,266
May-17 2024 zł0.062015 zł0.058903 zł0.062406 zł0.058903 zł1,993,624 zł31,799,560
May-16 2024 zł0.058877 zł0.058437 zł0.065137 zł0.062589 zł2,782,123 zł30,190,497
May-15 2024 zł0.063263 zł0.057022 zł0.063263 zł0.060869 zł2,135,425 zł32,439,479
May-14 2024 zł0.061229 zł0.061229 zł0.065682 zł0.064842 zł2,036,440 zł31,396,599
May-13 2024 zł0.064811 zł0.062103 zł0.065446 zł0.062276 zł2,342,547 zł33,233,075
May-12 2024 zł0.062217 zł0.062217 zł0.064472 zł0.064294 zł1,987,784 zł31,903,097
May-11 2024 zł0.064326 zł0.064321 zł0.066397 zł0.065841 zł2,297,694 zł32,984,262
May-10 2024 zł0.066284 zł0.062067 zł0.068292 zł0.067857 zł2,572,538 zł33,988,655
May-09 2024 zł0.067735 zł0.0672 zł0.069636 zł0.067587 zł2,637,153 zł34,732,676
May-08 2024 zł0.067639 zł0.067432 zł0.068878 zł0.068386 zł2,365,477 zł34,683,048
May-07 2024 zł0.06835 zł0.066795 zł0.069219 zł0.068993 zł2,316,914 zł35,047,761

Historical and market price analysis of Prometheum Prodigy (PMPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 206 days, from day 10-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91581 PLN.