Cap Marché zł10.21T
-3.02%
Volume 24h zł774.43B
54.28%
BTC % 51.42%
2%
ETH % 16.76%
0.41%
Monnaies
27.704
+28
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jun-17 2024 | zł0.050402 | zł0.050402 | zł0.055704 | zł0.055704 | zł1,686,434 | zł25,844,894 |
Jun-16 2024 | zł0.055729 | zł0.049844 | zł0.057358 | zł0.049844 | zł1,686,041 | zł28,576,278 |
Jun-15 2024 | zł0.049884 | zł0.049884 | zł0.050839 | zł0.050269 | zł1,403,868 | zł25,579,144 |
Jun-14 2024 | zł0.05025 | zł0.050013 | zł0.052709 | zł0.052709 | zł1,485,317 | zł25,766,592 |
Jun-13 2024 | zł0.052804 | zł0.052689 | zł0.055288 | zł0.054064 | zł1,658,712 | zł27,076,191 |
Jun-12 2024 | zł0.054186 | zł0.053948 | zł0.056759 | zł0.055435 | zł1,699,988 | zł27,784,960 |
Jun-11 2024 | zł0.05586 | zł0.054899 | zł0.060675 | zł0.059663 | zł1,994,843 | zł28,643,268 |
Jun-10 2024 | zł0.062046 | zł0.060424 | zł0.062854 | zł0.062231 | zł2,185,383 | zł31,815,463 |
Jun-09 2024 | zł0.062792 | zł0.061288 | zł0.062792 | zł0.06153 | zł1,915,385 | zł32,197,985 |
Jun-08 2024 | zł0.061731 | zł0.061731 | zł0.063384 | zł0.062017 | zł1,881,262 | zł31,653,953 |
Jun-07 2024 | zł0.062653 | zł0.062653 | zł0.067894 | zł0.06587 | zł1,839,792 | zł32,126,371 |
Jun-06 2024 | zł0.065851 | zł0.065673 | zł0.069125 | zł0.066907 | zł2,338,958 | zł33,766,268 |
Jun-05 2024 | zł0.067159 | zł0.064941 | zł0.070403 | zł0.070403 | zł2,298,862 | zł34,437,202 |
Jun-04 2024 | zł0.070325 | zł0.065393 | zł0.070452 | zł0.069244 | zł2,217,918 | zł36,060,642 |
Jun-03 2024 | zł0.068538 | zł0.065507 | zł0.069047 | zł0.068137 | zł2,264,826 | zł35,144,102 |
Analyse historique et de marché du prix de Prometheum Prodigy (PMPY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 233 jours, à partir du jour 29-10-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.05472 PLN.