Market Cap Tk322.66T -0.78%
Volume 24h Tk24.10T -51.32%
BTC % 50.39% -0.21%
ETH % 16.43% -0.24%
Coins 27.249 +24
Exchanges 885
Last update 47 Seconds ago
Prometheum Prodigy PMPY

Prometheum Prodigy (PMPY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-21 2024 Tk2.2801 Tk2.1081 Tk2.2801 Tk2.1152 Tk75,331,840 Tk1,169,179,628
May-20 2024 Tk2.1062 Tk1.9079 Tk2.1062 Tk1.9933 Tk64,471,752 Tk1,080,007,289
May-19 2024 Tk1.9953 Tk1.9656 Tk2.0901 Tk2.0356 Tk76,500,243 Tk1,023,169,745
May-18 2024 Tk2.0398 Tk1.8395 Tk2.0647 Tk1.8395 Tk71,262,151 Tk1,045,957,842
May-17 2024 Tk1.8563 Tk1.7631 Tk1.8680 Tk1.7631 Tk59,675,201 Tk951,857,189
May-16 2024 Tk1.7623 Tk1.7492 Tk1.9497 Tk1.8734 Tk83,277,386 Tk903,693,052
May-15 2024 Tk1.8936 Tk1.7068 Tk1.8936 Tk1.8220 Tk63,919,751 Tk971,011,924
May-14 2024 Tk1.8327 Tk1.8327 Tk1.9660 Tk1.9409 Tk60,956,808 Tk939,795,365
May-13 2024 Tk1.9400 Tk1.8589 Tk1.9590 Tk1.8641 Tk70,119,525 Tk994,766,634
May-12 2024 Tk1.8623 Tk1.8623 Tk1.9298 Tk1.9245 Tk59,500,408 Tk954,956,360
May-11 2024 Tk1.9254 Tk1.9253 Tk1.9874 Tk1.9708 Tk68,776,953 Tk987,318,928
May-10 2024 Tk1.9841 Tk1.8578 Tk2.0442 Tk2.0311 Tk77,003,870 Tk1,017,383,436
May-09 2024 Tk2.0275 Tk2.0115 Tk2.0844 Tk2.0231 Tk78,937,974 Tk1,039,654,236
May-08 2024 Tk2.0246 Tk2.0184 Tk2.0617 Tk2.0470 Tk70,805,900 Tk1,038,168,726
May-07 2024 Tk2.0459 Tk1.9993 Tk2.0719 Tk2.0651 Tk69,352,248 Tk1,049,085,712

Historical and market price analysis of Prometheum Prodigy (PMPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 206 days, from day 10-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.21206 BDT.