Market Cap MX$45.55T -0.38%
Volume 24h MX$4.04T -6.07%
BTC % 50.24% -1.47%
ETH % 16.5% 2.66%
Coins 27.233 +26
Exchanges 885
Last update 1 minute ago
Prometheum Prodigy PMPY

Prometheum Prodigy (PMPY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-21 2024 MX$0.323071 MX$0.298704 MX$0.323071 MX$0.299709 MX$10,673,680 MX$165,659,697
May-20 2024 MX$0.29843 MX$0.270337 MX$0.29843 MX$0.28243 MX$9,134,927 MX$153,024,972
May-19 2024 MX$0.282725 MX$0.278509 MX$0.296153 MX$0.288425 MX$10,839,230 MX$144,971,727
May-18 2024 MX$0.289022 MX$0.260649 MX$0.292549 MX$0.260649 MX$10,097,051 MX$148,200,546
May-17 2024 MX$0.263019 MX$0.249819 MX$0.264676 MX$0.249819 MX$8,455,310 MX$134,867,534
May-16 2024 MX$0.249711 MX$0.247842 MX$0.276258 MX$0.265453 MX$11,799,476 MX$128,043,214
May-15 2024 MX$0.268312 MX$0.241841 MX$0.268312 MX$0.258158 MX$9,056,715 MX$137,581,546
May-14 2024 MX$0.259686 MX$0.259686 MX$0.278568 MX$0.275007 MX$8,636,899 MX$133,158,509
May-13 2024 MX$0.274876 MX$0.26339 MX$0.277571 MX$0.264127 MX$9,935,154 MX$140,947,324
May-12 2024 MX$0.263876 MX$0.263876 MX$0.273439 MX$0.272683 MX$8,430,543 MX$135,306,652
May-11 2024 MX$0.272818 MX$0.272797 MX$0.281605 MX$0.279246 MX$9,744,926 MX$139,892,067
May-10 2024 MX$0.281126 MX$0.263238 MX$0.289641 MX$0.287796 MX$10,910,589 MX$144,151,872
May-09 2024 MX$0.28728 MX$0.285009 MX$0.29534 MX$0.286651 MX$11,184,629 MX$147,307,396
May-08 2024 MX$0.286869 MX$0.285992 MX$0.292125 MX$0.290037 MX$10,032,405 MX$147,096,915
May-07 2024 MX$0.289886 MX$0.283289 MX$0.293573 MX$0.292614 MX$9,826,439 MX$148,643,730

Historical and market price analysis of Prometheum Prodigy (PMPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 206 days, from day 10-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.60764 MXN.