Market Cap CN¥19.00T 0.12%
Volume 24h CN¥754.29B -60.97%
BTC % 50.66% -0.31%
ETH % 16.18% -0.24%
Coins 28.147 +3
Exchanges 885
Last update 19 Seconds ago
Project X Nodes PXT

Project X Nodes (PXT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-16 2022 CN¥0.396638 CN¥0.396638 CN¥0.396638 CN¥0.396638 - -
Aug-15 2022 CN¥0.396638 CN¥0.396638 CN¥0.396638 CN¥0.396638 - -
Aug-14 2022 CN¥0.396638 CN¥0.396638 CN¥0.396638 CN¥0.396638 - -
Aug-13 2022 CN¥0.396638 CN¥0.396638 CN¥0.396638 CN¥0.396638 - -
Aug-12 2022 CN¥0.396638 CN¥0.396638 CN¥0.396638 CN¥0.396638 - -
Aug-11 2022 CN¥0.396638 CN¥0.396638 CN¥0.396638 CN¥0.396638 - -
Aug-10 2022 CN¥0.396638 CN¥0.396638 CN¥0.396638 CN¥0.396638 - -
Aug-09 2022 CN¥0.396638 CN¥0.390214 CN¥0.413936 CN¥0.402864 - -
Aug-08 2022 CN¥0.402858 CN¥0.398768 CN¥0.440089 CN¥0.401155 - -
Aug-07 2022 CN¥0.401155 CN¥0.379776 CN¥0.408341 CN¥0.383753 - -
Aug-06 2022 CN¥0.383753 CN¥0.357323 CN¥0.38446 CN¥0.359008 - -
Aug-05 2022 CN¥0.359007 CN¥0.334395 CN¥0.359007 CN¥0.337343 - -
Aug-04 2022 CN¥0.337343 CN¥0.330895 CN¥0.344992 CN¥0.332809 - -
Aug-03 2022 CN¥0.332809 CN¥0.322118 CN¥0.347659 CN¥0.331401 - -
Aug-02 2022 CN¥0.331391 CN¥0.321891 CN¥0.343714 CN¥0.34047 - -

Historical and market price analysis of Project X Nodes (PXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 218 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.27 CNY.