Market Cap R45.87T 2.76%
Volume 24h R3.68T 35.65%
BTC % 50.28% -0.17%
ETH % 16.41% 0.06%
Coins 28.095 +23
Exchanges 885
Last update 50 Seconds ago
PRIZM PZM

PRIZM (PZM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-15 2024 R0.022791 R0.022791 R0.026246 R0.024193 R19,758 R90,251,131
Jul-14 2024 R0.024203 R0.022979 R0.026552 R0.022979 R16,493 R95,835,503
Jul-13 2024 R0.02298 R0.02219 R0.026348 R0.023392 R143,512 R90,983,034
Jul-12 2024 R0.023143 R0.023143 R0.026488 R0.024321 R83,054 R91,621,667
Jul-11 2024 R0.024321 R0.024321 R0.026969 R0.025961 R75,691 R96,279,153
Jul-10 2024 R0.02596 R0.02596 R0.027509 R0.027294 R39,028 R102,750,912
Jul-09 2024 R0.027306 R0.02656 R0.028714 R0.028493 R29,334 R108,068,086
Jul-08 2024 R0.028482 R0.02752 R0.03073 R0.029298 R46,447 R112,716,866
Jul-07 2024 R0.029311 R0.027141 R0.030763 R0.027543 R36,511 R115,985,179
Jul-06 2024 R0.026764 R0.026401 R0.02908 R0.029077 R11,560 R105,864,120
Jul-05 2024 R0.029078 R0.025182 R0.030588 R0.028511 R737,464 R115,008,872
Jul-04 2024 R0.027887 R0.027029 R0.028833 R0.028824 R26,468 R110,280,773
Jul-03 2024 R0.028826 R0.025895 R0.035815 R0.027859 R189,031 R113,984,434
Jul-02 2024 R0.027856 R0.024761 R0.028038 R0.026289 R158,836 R110,137,029
Jul-01 2024 R0.026302 R0.026021 R0.027102 R0.026021 R14,060 R103,985,270

Historical and market price analysis of PRIZM (PZM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2615 days, from day 05-19-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.09913 ZAR.