Market Cap R47.63T -1.33%
Volume 24h R3.18T 6%
BTC % 50.78% -0.11%
ETH % 16.06% 0.37%
Coins 28.186 +26
Exchanges 885
Last update 3 Minutes ago
Primecoin XPM

Primecoin (XPM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-22 2024 R0.619582 R0.613829 R0.627097 R0.625894 R343 R31,139,603
Jul-21 2024 R0.626196 R0.605742 R0.626196 R0.617096 R51 R31,464,374
Jul-20 2024 R0.629708 R0.610731 R0.633307 R0.614377 R140 R31,633,286
Jul-19 2024 R0.61498 R0.584043 R0.616678 R0.586807 R3,361 R30,886,326
Jul-18 2024 R0.588139 R0.583411 R0.597774 R0.588528 R59 R29,531,313
Jul-17 2024 R0.589827 R0.587419 R0.598272 R0.587956 R1,615 R29,609,001
Jul-16 2024 R0.583896 R0.578419 R0.608424 R0.607538 R41 R29,303,932
Jul-15 2024 R0.60473 R0.53616 R0.60473 R0.53616 R133 R30,342,067
Jul-14 2024 R0.538365 R0.524209 R0.563164 R0.524209 R1,306,704 R27,005,502
Jul-13 2024 R0.52521 R0.36275 R0.52521 R0.51119 R439,915 R26,339,142
Jul-12 2024 R0.509682 R0.481103 R0.509682 R0.483906 R246 R25,553,845
Jul-11 2024 R0.48509 R0.48509 R0.517308 R0.508126 R122,637 R24,314,428
Jul-10 2024 R0.508717 R0.506807 R0.523231 R0.510805 R140 R25,492,314
Jul-09 2024 R0.511097 R0.5093 R0.521217 R0.510307 R14,682 R25,605,370
Jul-08 2024 R0.511047 R0.491741 R0.519582 R0.500945 R497 R25,598,149

Historical and market price analysis of Primecoin (XPM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 4030 days, from day 07-11-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.38605 ZAR.