Market Cap Bs.95.00T -0.43%
Volume 24h Bs.6.31T 31.78%
BTC % 51.14% 0.56%
ETH % 15.89% -0.94%
Coins 28.164 +15
Exchanges 885
Last update 41 Seconds ago
Prime-XI PXI

Prime-XI (PXI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-20 2024 Bs.0.0245 Bs.0.024252 Bs.0.024601 Bs.0.024365 - -
Jul-19 2024 Bs.0.02438 Bs.0.023118 Bs.0.024552 Bs.0.023224 - -
Jul-18 2024 Bs.0.023346 Bs.0.023144 Bs.0.023731 Bs.0.023342 - -
Jul-17 2024 Bs.0.023437 Bs.0.023362 Bs.0.024087 Bs.0.023823 - -
Jul-16 2024 Bs.0.023721 Bs.0.022856 Bs.0.023728 Bs.0.023632 - -
Jul-15 2024 Bs.0.023567 Bs.0.022167 Bs.0.023567 Bs.0.022167 - -
Jul-14 2024 Bs.0.022319 Bs.0.021691 Bs.0.022319 Bs.0.021691 - -
Jul-13 2024 Bs.0.021785 Bs.0.021101 Bs.0.021785 Bs.0.021128 - -
Jul-12 2024 Bs.0.021101 Bs.0.020664 Bs.0.021265 Bs.0.020922 - -
Jul-11 2024 Bs.0.020875 Bs.0.020875 Bs.0.021433 Bs.0.02099 - -
Jul-10 2024 Bs.0.021044 Bs.0.020946 Bs.0.021569 Bs.0.021051 - -
Jul-09 2024 Bs.0.021124 Bs.0.020623 Bs.0.021152 Bs.0.020623 - -
Jul-08 2024 Bs.0.020711 Bs.0.019849 Bs.0.021049 Bs.0.020346 - -
Jul-07 2024 Bs.0.020583 Bs.0.020583 Bs.0.02129 Bs.0.021197 - -
Jul-06 2024 Bs.0.021317 Bs.0.020516 Bs.0.021317 Bs.0.02062 - -

Historical and market price analysis of Prime-XI (PXI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 3578 days, from day 10-05-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.48565 VES.