Market Cap NZ$4.37T -1.32%
Volume 24h NZ$289.05B 24.21%
BTC % 50.91% 0.37%
ETH % 16.04% 0.06%
Coins 28.164 +15
Exchanges 885
Last update 1 minute ago
Prime-XI PXI

Prime-XI (PXI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-20 2024 NZ$0.00112517 NZ$0.0011138 NZ$0.0011298 NZ$0.00111898 - -
Jul-19 2024 NZ$0.00111969 NZ$0.00106173 NZ$0.00112756 NZ$0.00106658 - -
Jul-18 2024 NZ$0.00107217 NZ$0.0010629 NZ$0.00108984 NZ$0.00107198 - -
Jul-17 2024 NZ$0.00107634 NZ$0.00107294 NZ$0.00110621 NZ$0.00109409 - -
Jul-16 2024 NZ$0.00108941 NZ$0.00104969 NZ$0.00108972 NZ$0.00108531 - -
Jul-15 2024 NZ$0.00108231 NZ$0.00101804 NZ$0.00108231 NZ$0.00101804 - -
Jul-14 2024 NZ$0.00102502 NZ$0.00099619 NZ$0.00102502 NZ$0.00099619 - -
Jul-13 2024 NZ$0.00100047 NZ$0.00096907 NZ$0.00100047 NZ$0.00097033 - -
Jul-12 2024 NZ$0.00096909 NZ$0.00094903 NZ$0.00097659 NZ$0.00096087 - -
Jul-11 2024 NZ$0.00095869 NZ$0.00095869 NZ$0.00098431 NZ$0.00096397 - -
Jul-10 2024 NZ$0.00096645 NZ$0.00096196 NZ$0.00099057 NZ$0.0009668 - -
Jul-09 2024 NZ$0.00097014 NZ$0.00094712 NZ$0.0009714 NZ$0.00094712 - -
Jul-08 2024 NZ$0.00095118 NZ$0.00091159 NZ$0.00096667 NZ$0.00093441 - -
Jul-07 2024 NZ$0.00094528 NZ$0.00094528 NZ$0.00097775 NZ$0.00097349 - -
Jul-06 2024 NZ$0.000979 NZ$0.00094222 NZ$0.000979 NZ$0.000947 - -

Historical and market price analysis of Prime-XI (PXI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 3578 days, from day 10-06-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6756 NZD.