Market Cap RM12.23T -1.32%
Volume 24h RM807.77B 24.21%
BTC % 50.91% 0.37%
ETH % 16.04% 0.06%
Coins 28.164 +15
Exchanges 885
Last update 15 Seconds ago
Prime-XI PXI

Prime-XI (PXI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-20 2024 RM0.00314433 RM0.00311255 RM0.00315727 RM0.00312703 - -
Jul-19 2024 RM0.003129 RM0.00296704 RM0.003151 RM0.00298059 - -
Jul-18 2024 RM0.0029962 RM0.0029703 RM0.00304559 RM0.00299568 - -
Jul-17 2024 RM0.00300786 RM0.00299835 RM0.00309134 RM0.00305746 - -
Jul-16 2024 RM0.00304439 RM0.0029334 RM0.00304526 RM0.00303293 - -
Jul-15 2024 RM0.00302454 RM0.00284495 RM0.00302454 RM0.00284495 - -
Jul-14 2024 RM0.00286445 RM0.00278389 RM0.00286445 RM0.00278389 - -
Jul-13 2024 RM0.00279585 RM0.00270811 RM0.00279585 RM0.00271162 - -
Jul-12 2024 RM0.00270816 RM0.00265208 RM0.00272912 RM0.00268517 - -
Jul-11 2024 RM0.00267908 RM0.00267908 RM0.00275067 RM0.00269385 - -
Jul-10 2024 RM0.00270077 RM0.00268822 RM0.00276818 RM0.00270175 - -
Jul-09 2024 RM0.0027111 RM0.00264676 RM0.00271462 RM0.00264676 - -
Jul-08 2024 RM0.0026581 RM0.00254747 RM0.00270139 RM0.00261124 - -
Jul-07 2024 RM0.00264163 RM0.00264163 RM0.00273235 RM0.00272046 - -
Jul-06 2024 RM0.00273584 RM0.00263306 RM0.00273584 RM0.00264642 - -

Historical and market price analysis of Prime-XI (PXI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 3578 days, from day 10-06-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6825 MYR.