Market Cap AR$2,412.97T -1.56%
Volume 24h AR$159.73T 24.5%
BTC % 50.97% 0.51%
ETH % 16.02% -0.12%
Coins 28.164 +15
Exchanges 885
Last update 32 Seconds ago
Prime-XI PXI

Prime-XI (PXI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-20 2024 AR$0.621657 AR$0.615373 AR$0.624215 AR$0.618235 - -
Jul-19 2024 AR$0.618625 AR$0.586605 AR$0.622975 AR$0.589285 - -
Jul-18 2024 AR$0.59237 AR$0.58725 AR$0.602135 AR$0.592268 - -
Jul-17 2024 AR$0.594675 AR$0.592796 AR$0.61118 AR$0.604481 - -
Jul-16 2024 AR$0.601898 AR$0.579953 AR$0.60207 AR$0.599631 - -
Jul-15 2024 AR$0.597973 AR$0.562466 AR$0.597973 AR$0.562466 - -
Jul-14 2024 AR$0.566322 AR$0.550395 AR$0.566322 AR$0.550395 - -
Jul-13 2024 AR$0.552759 AR$0.535413 AR$0.552759 AR$0.536106 - -
Jul-12 2024 AR$0.535423 AR$0.524336 AR$0.539567 AR$0.530877 - -
Jul-11 2024 AR$0.529673 AR$0.529673 AR$0.543827 AR$0.532594 - -
Jul-10 2024 AR$0.533961 AR$0.531479 AR$0.547288 AR$0.534155 - -
Jul-09 2024 AR$0.536003 AR$0.523283 AR$0.536699 AR$0.523283 - -
Jul-08 2024 AR$0.525525 AR$0.503653 AR$0.534083 AR$0.51626 - -
Jul-07 2024 AR$0.522268 AR$0.522268 AR$0.540204 AR$0.537854 - -
Jul-06 2024 AR$0.540896 AR$0.520574 AR$0.540896 AR$0.523217 - -

Historical and market price analysis of Prime-XI (PXI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 3578 days, from day 10-06-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 925.7628 ARS.