Market Cap R45.87T 1.39%
Volume 24h R2.03T -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Prime Chain PMC

Prime Chain (PMC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-04 2023 R0.00680308 R0.00680308 R0.00680308 R0.00680308 - -
Apr-03 2023 R0.00680308 R0.00680308 R0.00680308 R0.00680308 - -
Apr-02 2023 R0.00680308 R0.00680308 R0.00680308 R0.00680308 - -
Apr-01 2023 R0.00680308 R0.00680308 R0.00680308 R0.00680308 - -
Mar-31 2023 R0.00680308 R0.00680308 R0.00680308 R0.00680308 - -
Mar-30 2023 R0.00680308 R0.00680308 R0.00680308 R0.00680308 - -
Mar-29 2023 R0.00680308 R0.00677295 R0.00680308 R0.00677295 - -
Mar-28 2023 R0.00680271 R0.00662453 R0.00685443 R0.00672862 R1 -
Mar-27 2023 R0.00669895 R0.00660939 R0.00707003 R0.00707003 R175 -
Mar-26 2023 R0.00707003 R0.00707003 R0.00707003 R0.00707003 - -
Mar-25 2023 R0.00707003 R0.00707003 R0.00707003 R0.00707003 - -
Mar-24 2023 R0.00707003 R0.00707003 R0.00707003 R0.00707003 - -
Mar-23 2023 R0.00707003 R0.00692718 R0.00708964 R0.00696499 - -
Mar-22 2023 R0.00699725 R0.00686562 R0.00748334 R0.00748334 R768 -
Mar-21 2023 R0.00748334 R0.00748334 R0.00748334 R0.00748334 - -

Historical and market price analysis of Prime Chain (PMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 200 days, from day 10-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.