Market Cap CA$3.40T 3.02%
Volume 24h CA$164.58B -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 17 Seconds ago
Prime Chain PMC

Prime Chain (PMC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-04 2023 CA$0.0005025 CA$0.0005025 CA$0.0005025 CA$0.0005025 - -
Apr-03 2023 CA$0.0005025 CA$0.0005025 CA$0.0005025 CA$0.0005025 - -
Apr-02 2023 CA$0.0005025 CA$0.0005025 CA$0.0005025 CA$0.0005025 - -
Apr-01 2023 CA$0.0005025 CA$0.0005025 CA$0.0005025 CA$0.0005025 - -
Mar-31 2023 CA$0.0005025 CA$0.0005025 CA$0.0005025 CA$0.0005025 - -
Mar-30 2023 CA$0.0005025 CA$0.0005025 CA$0.0005025 CA$0.0005025 - -
Mar-29 2023 CA$0.0005025 CA$0.00050027 CA$0.0005025 CA$0.00050027 - -
Mar-28 2023 CA$0.00050247 CA$0.00048931 CA$0.00050629 CA$0.000497 CA$0 -
Mar-27 2023 CA$0.00049481 CA$0.00048819 CA$0.00052222 CA$0.00052222 CA$13 -
Mar-26 2023 CA$0.00052222 CA$0.00052222 CA$0.00052222 CA$0.00052222 - -
Mar-25 2023 CA$0.00052222 CA$0.00052222 CA$0.00052222 CA$0.00052222 - -
Mar-24 2023 CA$0.00052222 CA$0.00052222 CA$0.00052222 CA$0.00052222 - -
Mar-23 2023 CA$0.00052222 CA$0.00051167 CA$0.00052367 CA$0.00051446 - -
Mar-22 2023 CA$0.00051684 CA$0.00050712 CA$0.00055275 CA$0.00055275 CA$57 -
Mar-21 2023 CA$0.00055275 CA$0.00055275 CA$0.00055275 CA$0.00055275 - -

Historical and market price analysis of Prime Chain (PMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 200 days, from day 10-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.