Market Cap Tk272.15T 2.7%
Volume 24h Tk12.44T -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Prime Chain PMC

Prime Chain (PMC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-04 2023 Tk0.040226 Tk0.040226 Tk0.040226 Tk0.040226 - -
Apr-03 2023 Tk0.040226 Tk0.040226 Tk0.040226 Tk0.040226 - -
Apr-02 2023 Tk0.040226 Tk0.040226 Tk0.040226 Tk0.040226 - -
Apr-01 2023 Tk0.040226 Tk0.040226 Tk0.040226 Tk0.040226 - -
Mar-31 2023 Tk0.040226 Tk0.040226 Tk0.040226 Tk0.040226 - -
Mar-30 2023 Tk0.040226 Tk0.040226 Tk0.040226 Tk0.040226 - -
Mar-29 2023 Tk0.040226 Tk0.040048 Tk0.040226 Tk0.040048 - -
Mar-28 2023 Tk0.040224 Tk0.039171 Tk0.04053 Tk0.039786 Tk4 -
Mar-27 2023 Tk0.039611 Tk0.039081 Tk0.041805 Tk0.041805 Tk1,036 -
Mar-26 2023 Tk0.041805 Tk0.041805 Tk0.041805 Tk0.041805 - -
Mar-25 2023 Tk0.041805 Tk0.041805 Tk0.041805 Tk0.041805 - -
Mar-24 2023 Tk0.041805 Tk0.041805 Tk0.041805 Tk0.041805 - -
Mar-23 2023 Tk0.041805 Tk0.04096 Tk0.041921 Tk0.041184 - -
Mar-22 2023 Tk0.041375 Tk0.040596 Tk0.044249 Tk0.044249 Tk4,542 -
Mar-21 2023 Tk0.044249 Tk0.044249 Tk0.044249 Tk0.044249 - -

Historical and market price analysis of Prime Chain (PMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 200 days, from day 10-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.