Market Cap CN¥17.79T 0.04%
Volume 24h CN¥802.77B -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Prime Chain PMC

Prime Chain (PMC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-04 2023 CN¥0.00266011 CN¥0.00266011 CN¥0.00266011 CN¥0.00266011 - -
Apr-03 2023 CN¥0.00266011 CN¥0.00266011 CN¥0.00266011 CN¥0.00266011 - -
Apr-02 2023 CN¥0.00266011 CN¥0.00266011 CN¥0.00266011 CN¥0.00266011 - -
Apr-01 2023 CN¥0.00266011 CN¥0.00266011 CN¥0.00266011 CN¥0.00266011 - -
Mar-31 2023 CN¥0.00266011 CN¥0.00266011 CN¥0.00266011 CN¥0.00266011 - -
Mar-30 2023 CN¥0.00266011 CN¥0.00266011 CN¥0.00266011 CN¥0.00266011 - -
Mar-29 2023 CN¥0.00266011 CN¥0.00264832 CN¥0.00266011 CN¥0.00264832 - -
Mar-28 2023 CN¥0.00265996 CN¥0.00259029 CN¥0.00268018 CN¥0.00263099 CN¥0 -
Mar-27 2023 CN¥0.00261939 CN¥0.00258437 CN¥0.00276448 CN¥0.00276448 CN¥69 -
Mar-26 2023 CN¥0.00276448 CN¥0.00276448 CN¥0.00276448 CN¥0.00276448 - -
Mar-25 2023 CN¥0.00276448 CN¥0.00276448 CN¥0.00276448 CN¥0.00276448 - -
Mar-24 2023 CN¥0.00276448 CN¥0.00276448 CN¥0.00276448 CN¥0.00276448 - -
Mar-23 2023 CN¥0.00276448 CN¥0.00270863 CN¥0.00277216 CN¥0.00272341 - -
Mar-22 2023 CN¥0.00273603 CN¥0.00268456 CN¥0.0029261 CN¥0.0029261 CN¥300 -
Mar-21 2023 CN¥0.0029261 CN¥0.0029261 CN¥0.0029261 CN¥0.0029261 - -

Historical and market price analysis of Prime Chain (PMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 200 days, from day 10-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.