Market Cap AR$2,161.19T 0.69%
Volume 24h AR$95.59T -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Prime Chain PMC

Prime Chain (PMC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-04 2023 AR$0.322802 AR$0.322802 AR$0.322802 AR$0.322802 - -
Apr-03 2023 AR$0.322802 AR$0.322802 AR$0.322802 AR$0.322802 - -
Apr-02 2023 AR$0.322802 AR$0.322802 AR$0.322802 AR$0.322802 - -
Apr-01 2023 AR$0.322802 AR$0.322802 AR$0.322802 AR$0.322802 - -
Mar-31 2023 AR$0.322802 AR$0.322802 AR$0.322802 AR$0.322802 - -
Mar-30 2023 AR$0.322802 AR$0.322802 AR$0.322802 AR$0.322802 - -
Mar-29 2023 AR$0.322802 AR$0.321373 AR$0.322802 AR$0.321373 - -
Mar-28 2023 AR$0.322785 AR$0.31433 AR$0.325239 AR$0.319269 AR$35 -
Mar-27 2023 AR$0.317861 AR$0.313612 AR$0.335469 AR$0.335469 AR$8,317 -
Mar-26 2023 AR$0.335469 AR$0.335469 AR$0.335469 AR$0.335469 - -
Mar-25 2023 AR$0.335469 AR$0.335469 AR$0.335469 AR$0.335469 - -
Mar-24 2023 AR$0.335469 AR$0.335469 AR$0.335469 AR$0.335469 - -
Mar-23 2023 AR$0.335469 AR$0.328691 AR$0.3364 AR$0.330485 - -
Mar-22 2023 AR$0.332016 AR$0.32577 AR$0.35508 AR$0.35508 AR$36,447 -
Mar-21 2023 AR$0.35508 AR$0.35508 AR$0.35508 AR$0.35508 - -

Historical and market price analysis of Prime Chain (PMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 200 days, from day 10-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.