Market Cap Rp39,242.69T 0.34%
Volume 24h Rp1,763.71T -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 21 Seconds ago
Prime Chain PMC

Prime Chain (PMC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-04 2023 Rp5.869 Rp5.869 Rp5.869 Rp5.869 - -
Apr-03 2023 Rp5.869 Rp5.869 Rp5.869 Rp5.869 - -
Apr-02 2023 Rp5.869 Rp5.869 Rp5.869 Rp5.869 - -
Apr-01 2023 Rp5.869 Rp5.869 Rp5.869 Rp5.869 - -
Mar-31 2023 Rp5.869 Rp5.869 Rp5.869 Rp5.869 - -
Mar-30 2023 Rp5.869 Rp5.869 Rp5.869 Rp5.869 - -
Mar-29 2023 Rp5.869 Rp5.843 Rp5.869 Rp5.843 - -
Mar-28 2023 Rp5.869 Rp5.715 Rp5.913 Rp5.805 Rp639 -
Mar-27 2023 Rp5.779 Rp5.702 Rp6.099 Rp6.099 Rp151,224 -
Mar-26 2023 Rp6.099 Rp6.099 Rp6.099 Rp6.099 - -
Mar-25 2023 Rp6.099 Rp6.099 Rp6.099 Rp6.099 - -
Mar-24 2023 Rp6.099 Rp6.099 Rp6.099 Rp6.099 - -
Mar-23 2023 Rp6.099 Rp5.976 Rp6.116 Rp6.009 - -
Mar-22 2023 Rp6.036 Rp5.923 Rp6.456 Rp6.456 Rp662,701 -
Mar-21 2023 Rp6.456 Rp6.456 Rp6.456 Rp6.456 - -

Historical and market price analysis of Prime Chain (PMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 200 days, from day 10-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.