Market Cap Bs.90.35T 1.05%
Volume 24h Bs.4.02T -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 26 Seconds ago
Prime Chain PMC

Prime Chain (PMC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-04 2023 Bs.0.013402 Bs.0.013402 Bs.0.013402 Bs.0.013402 - -
Apr-03 2023 Bs.0.013402 Bs.0.013402 Bs.0.013402 Bs.0.013402 - -
Apr-02 2023 Bs.0.013402 Bs.0.013402 Bs.0.013402 Bs.0.013402 - -
Apr-01 2023 Bs.0.013402 Bs.0.013402 Bs.0.013402 Bs.0.013402 - -
Mar-31 2023 Bs.0.013402 Bs.0.013402 Bs.0.013402 Bs.0.013402 - -
Mar-30 2023 Bs.0.013402 Bs.0.013402 Bs.0.013402 Bs.0.013402 - -
Mar-29 2023 Bs.0.013402 Bs.0.013343 Bs.0.013402 Bs.0.013343 - -
Mar-28 2023 Bs.0.013401 Bs.0.01305 Bs.0.013503 Bs.0.013255 Bs.1 -
Mar-27 2023 Bs.0.013197 Bs.0.01302 Bs.0.013928 Bs.0.013928 Bs.345 -
Mar-26 2023 Bs.0.013928 Bs.0.013928 Bs.0.013928 Bs.0.013928 - -
Mar-25 2023 Bs.0.013928 Bs.0.013928 Bs.0.013928 Bs.0.013928 - -
Mar-24 2023 Bs.0.013928 Bs.0.013928 Bs.0.013928 Bs.0.013928 - -
Mar-23 2023 Bs.0.013928 Bs.0.013646 Bs.0.013967 Bs.0.013721 - -
Mar-22 2023 Bs.0.013785 Bs.0.013525 Bs.0.014742 Bs.0.014742 Bs.1,513 -
Mar-21 2023 Bs.0.014742 Bs.0.014742 Bs.0.014742 Bs.0.014742 - -

Historical and market price analysis of Prime Chain (PMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 200 days, from day 10-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.