Market Cap zł9.89T 0.64%
Volume 24h zł434.39B -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Prime Chain PMC

Prime Chain (PMC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-04 2023 zł0.00147766 zł0.00147766 zł0.00147766 zł0.00147766 - -
Apr-03 2023 zł0.00147766 zł0.00147766 zł0.00147766 zł0.00147766 - -
Apr-02 2023 zł0.00147766 zł0.00147766 zł0.00147766 zł0.00147766 - -
Apr-01 2023 zł0.00147766 zł0.00147766 zł0.00147766 zł0.00147766 - -
Mar-31 2023 zł0.00147766 zł0.00147766 zł0.00147766 zł0.00147766 - -
Mar-30 2023 zł0.00147766 zł0.00147766 zł0.00147766 zł0.00147766 - -
Mar-29 2023 zł0.00147766 zł0.00147111 zł0.00147766 zł0.00147111 - -
Mar-28 2023 zł0.00147758 zł0.00143887 zł0.00148881 zł0.00146148 zł0 -
Mar-27 2023 zł0.00145504 zł0.00143559 zł0.00153564 zł0.00153564 zł38 -
Mar-26 2023 zł0.00153564 zł0.00153564 zł0.00153564 zł0.00153564 - -
Mar-25 2023 zł0.00153564 zł0.00153564 zł0.00153564 zł0.00153564 - -
Mar-24 2023 zł0.00153564 zł0.00153564 zł0.00153564 zł0.00153564 - -
Mar-23 2023 zł0.00153564 zł0.00150461 zł0.0015399 zł0.00151282 - -
Mar-22 2023 zł0.00151983 zł0.00149124 zł0.00162541 zł0.00162541 zł167 -
Mar-21 2023 zł0.00162541 zł0.00162541 zł0.00162541 zł0.00162541 - -

Historical and market price analysis of Prime Chain (PMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 200 days, from day 10-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.