Market Cap RM11.63T 0.07%
Volume 24h RM527.66B -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Prime Chain PMC

Prime Chain (PMC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-04 2023 RM0.00174221 RM0.00174221 RM0.00174221 RM0.00174221 - -
Apr-03 2023 RM0.00174221 RM0.00174221 RM0.00174221 RM0.00174221 - -
Apr-02 2023 RM0.00174221 RM0.00174221 RM0.00174221 RM0.00174221 - -
Apr-01 2023 RM0.00174221 RM0.00174221 RM0.00174221 RM0.00174221 - -
Mar-31 2023 RM0.00174221 RM0.00174221 RM0.00174221 RM0.00174221 - -
Mar-30 2023 RM0.00174221 RM0.00174221 RM0.00174221 RM0.00174221 - -
Mar-29 2023 RM0.00174221 RM0.00173449 RM0.00174221 RM0.00173449 - -
Mar-28 2023 RM0.00174211 RM0.00169648 RM0.00175536 RM0.00172314 RM0 -
Mar-27 2023 RM0.00171554 RM0.00169261 RM0.00181057 RM0.00181057 RM45 -
Mar-26 2023 RM0.00181057 RM0.00181057 RM0.00181057 RM0.00181057 - -
Mar-25 2023 RM0.00181057 RM0.00181057 RM0.00181057 RM0.00181057 - -
Mar-24 2023 RM0.00181057 RM0.00181057 RM0.00181057 RM0.00181057 - -
Mar-23 2023 RM0.00181057 RM0.00177399 RM0.00181559 RM0.00178367 - -
Mar-22 2023 RM0.00179193 RM0.00175822 RM0.00191642 RM0.00191642 RM197 -
Mar-21 2023 RM0.00191642 RM0.00191642 RM0.00191642 RM0.00191642 - -

Historical and market price analysis of Prime Chain (PMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 200 days, from day 10-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.