Market Cap Bs.95.08T 0.12%
Volume 24h Bs.3.62T -62.94%
BTC % 50.74% 0.29%
ETH % 16.15% -0.43%
Coins 28.148 +4
Exchanges 885
Last update 1 minute ago
PrepayWay InBit

PrepayWay (InBit) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-12 2022 Bs.0.023001 Bs.0.023001 Bs.0.023001 Bs.0.023001 - -
Mar-11 2022 Bs.0.023001 Bs.0.023001 Bs.0.023001 Bs.0.023001 - -
Mar-10 2022 Bs.0.023001 Bs.0.023001 Bs.0.023001 Bs.0.023001 - -
Mar-09 2022 Bs.0.023001 Bs.0.023001 Bs.0.023001 Bs.0.023001 - -
Mar-08 2022 Bs.0.023001 Bs.0.023001 Bs.0.023001 Bs.0.023001 - -
Mar-07 2022 Bs.0.023001 Bs.0.023001 Bs.0.023001 Bs.0.023001 - -
Mar-06 2022 Bs.0.023001 Bs.0.022998 Bs.0.02338 Bs.0.023318 - -
Mar-05 2022 Bs.0.023318 Bs.0.022795 Bs.0.023433 Bs.0.022915 - -
Mar-04 2022 Bs.0.022915 Bs.0.022636 Bs.0.024865 Bs.0.024865 - -
Mar-03 2022 Bs.0.024865 Bs.0.024484 Bs.0.025878 Bs.0.025764 - -
Mar-02 2022 Bs.0.025764 Bs.0.025612 Bs.0.026512 Bs.0.026015 - -
Mar-01 2022 Bs.0.026015 Bs.0.025116 Bs.0.02653 Bs.0.025502 - -
Feb-28 2022 Bs.0.025502 Bs.0.02265 Bs.0.025552 Bs.0.022941 - -
Feb-27 2022 Bs.0.022941 Bs.0.02258 Bs.0.024757 Bs.0.024308 - -
Feb-26 2022 Bs.0.024308 Bs.0.024059 Bs.0.024899 Bs.0.024176 - -

Historical and market price analysis of PrepayWay (InBit), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 226 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.561 VES.