Market Cap MX$46.81T -1.38%
Volume 24h MX$3.09T 23.68%
BTC % 50.97% 0.49%
ETH % 16.01% -0.06%
Coins 28.164 +15
Exchanges 885
Last update 29 Seconds ago
Predictcoin PRED

Predictcoin (PRED) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-20 2024 MX$1.5332 MX$1.5150 MX$1.5332 MX$1.5150 MX$1 -
Jul-19 2024 MX$1.5150 MX$1.4457 MX$1.5150 MX$1.4457 MX$17 -
Jul-18 2024 MX$1.4457 MX$1.0767 MX$1.9287 MX$1.9287 MX$382 -
Jul-17 2024 MX$1.9287 MX$1.9287 MX$1.9411 MX$1.9296 MX$5 -
Jul-16 2024 MX$1.9296 MX$1.9098 MX$2.7369 MX$2.7369 MX$177 -
Jul-15 2024 MX$2.7369 MX$2.6080 MX$2.7369 MX$2.6080 MX$22 -
Jul-14 2024 MX$2.6080 MX$2.2000 MX$2.6080 MX$2.2049 MX$190 -
Jul-13 2024 MX$2.2049 MX$2.2049 MX$2.2262 MX$2.2225 MX$7 -
Jul-12 2024 MX$2.2225 MX$2.2102 MX$2.2757 MX$2.2699 MX$19 -
Jul-11 2024 MX$2.2699 MX$2.2622 MX$2.2826 MX$2.2622 MX$6 -
Jul-10 2024 MX$2.2622 MX$2.2447 MX$2.2622 MX$2.2447 MX$3 -
Jul-09 2024 MX$2.2447 MX$2.2215 MX$2.2447 MX$2.2215 MX$4 -
Jul-08 2024 MX$2.2215 MX$2.1574 MX$2.2278 MX$2.1804 MX$28 -
Jul-07 2024 MX$2.1932 MX$2.1932 MX$2.2645 MX$2.2645 MX$13 -
Jul-06 2024 MX$2.2645 MX$2.1916 MX$2.2645 MX$2.1916 MX$14 -

Historical and market price analysis of Predictcoin (PRED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 947 days, from day 12-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.93925 MXN.