Market Cap CA$3.59T -1.36%
Volume 24h CA$236.08B 20.14%
BTC % 50.98% 0.56%
ETH % 16.02% -0.25%
Coins 28.169 +20
Exchanges 885
Last update 3 Minutes ago
Predictcoin PRED

Predictcoin (PRED) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-22 2024 CA$0.117049 CA$0.117049 CA$0.117726 CA$0.117726 CA$0 -
Jul-21 2024 CA$0.117726 CA$0.117544 CA$0.117726 CA$0.117618 CA$0 -
Jul-20 2024 CA$0.117618 CA$0.116217 CA$0.117618 CA$0.116217 CA$0 -
Jul-19 2024 CA$0.116217 CA$0.110907 CA$0.116217 CA$0.110907 CA$1 -
Jul-18 2024 CA$0.110907 CA$0.082594 CA$0.147956 CA$0.147956 CA$29 -
Jul-17 2024 CA$0.147956 CA$0.147956 CA$0.148903 CA$0.148025 CA$0 -
Jul-16 2024 CA$0.148025 CA$0.146506 CA$0.209954 CA$0.209954 CA$14 -
Jul-15 2024 CA$0.209954 CA$0.200067 CA$0.209954 CA$0.200067 CA$2 -
Jul-14 2024 CA$0.200067 CA$0.168766 CA$0.200067 CA$0.169143 CA$15 -
Jul-13 2024 CA$0.169143 CA$0.169143 CA$0.170777 CA$0.170493 CA$1 -
Jul-12 2024 CA$0.170493 CA$0.169553 CA$0.174573 CA$0.174129 CA$1 -
Jul-11 2024 CA$0.174129 CA$0.173541 CA$0.175102 CA$0.173541 CA$0 -
Jul-10 2024 CA$0.173541 CA$0.172197 CA$0.173541 CA$0.172197 CA$0 -
Jul-09 2024 CA$0.172197 CA$0.170418 CA$0.172197 CA$0.170418 CA$0 -
Jul-08 2024 CA$0.170418 CA$0.165496 CA$0.170897 CA$0.16726 CA$2 -

Historical and market price analysis of Predictcoin (PRED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 949 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37613 CAD.