Market Cap NZ$3.94T -3.7%
Volume 24h NZ$186.68B -10.31%
BTC % 50.51% -0.25%
ETH % 14.69% -0.88%
Coins 27.086 +8
Exchanges 885
Last update 3 Minutes ago
POZZcoin POZZ

POZZcoin (POZZ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-13 2023 NZ$0.769769 NZ$0.769769 NZ$0.769769 NZ$0.769769 - -
Sep-12 2023 NZ$0.769769 NZ$0.769769 NZ$0.769769 NZ$0.769769 - -
Sep-11 2023 NZ$0.769769 NZ$0.769769 NZ$0.769769 NZ$0.769769 - -
Sep-10 2023 NZ$0.769769 NZ$0.769769 NZ$0.769769 NZ$0.769769 - -
Sep-09 2023 NZ$0.769769 NZ$0.769769 NZ$0.769769 NZ$0.769769 - -
Sep-08 2023 NZ$0.769769 NZ$0.769769 NZ$0.769769 NZ$0.769769 - -
Sep-07 2023 NZ$0.769769 NZ$0.769769 NZ$0.769769 NZ$0.769769 - -
Sep-06 2023 NZ$0.769735 NZ$0.572015 NZ$0.769813 NZ$0.572015 NZ$0 -
Sep-05 2023 NZ$0.572015 NZ$0.571953 NZ$0.57213 NZ$0.57213 - -
Sep-04 2023 NZ$0.571998 NZ$0.571967 NZ$0.760128 NZ$0.755989 NZ$783 -
Sep-03 2023 NZ$0.756139 NZ$0.75589 NZ$0.772989 NZ$0.769947 NZ$2,289 -
Sep-02 2023 NZ$0.770093 NZ$0.758825 NZ$0.773254 NZ$0.768955 NZ$2,605 -
Sep-01 2023 NZ$0.759771 NZ$0.7584 NZ$0.77535 NZ$0.758433 NZ$3,966 -
Aug-31 2023 NZ$0.758357 NZ$0.757138 NZ$0.775378 NZ$0.77053 NZ$9,227 -
Aug-30 2023 NZ$0.757502 NZ$0.75744 NZ$0.802143 NZ$0.802132 NZ$1,696 -

Historical and market price analysis of POZZcoin (POZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 100 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.