Market Cap MX$39.88T -3.59%
Volume 24h MX$1.78T -17.2%
BTC % 50.53% -0.11%
ETH % 14.71% -0.61%
Coins 27.086 +6
Exchanges 885
Last update 3 Minutes ago
POZZcoin POZZ

POZZcoin (POZZ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-13 2023 MX$7.775 MX$7.775 MX$7.775 MX$7.775 - -
Sep-12 2023 MX$7.775 MX$7.775 MX$7.775 MX$7.775 - -
Sep-11 2023 MX$7.775 MX$7.775 MX$7.775 MX$7.775 - -
Sep-10 2023 MX$7.775 MX$7.775 MX$7.775 MX$7.775 - -
Sep-09 2023 MX$7.775 MX$7.775 MX$7.775 MX$7.775 - -
Sep-08 2023 MX$7.775 MX$7.775 MX$7.775 MX$7.775 - -
Sep-07 2023 MX$7.775 MX$7.775 MX$7.775 MX$7.775 - -
Sep-06 2023 MX$7.775 MX$5.777 MX$7.775 MX$5.777 MX$0 -
Sep-05 2023 MX$5.777 MX$5.777 MX$5.779 MX$5.779 - -
Sep-04 2023 MX$5.777 MX$5.777 MX$7.678 MX$7.636 MX$7,910 -
Sep-03 2023 MX$7.637 MX$7.635 MX$7.807 MX$7.777 MX$23,121 -
Sep-02 2023 MX$7.778 MX$7.664 MX$7.810 MX$7.767 MX$26,310 -
Sep-01 2023 MX$7.674 MX$7.660 MX$7.831 MX$7.660 MX$40,056 -
Aug-31 2023 MX$7.660 MX$7.647 MX$7.832 MX$7.783 MX$93,203 -
Aug-30 2023 MX$7.651 MX$7.650 MX$8.102 MX$8.102 MX$17,131 -

Historical and market price analysis of POZZcoin (POZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 100 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.