Market Cap CHF2.15T 0.54%
Volume 24h CHF75.51B -65.39%
BTC % 50.48% 0.05%
ETH % 14.75% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
POZZcoin POZZ

POZZcoin (POZZ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-13 2023 CHF0.420037 CHF0.420037 CHF0.420037 CHF0.420037 - -
Sep-12 2023 CHF0.420037 CHF0.420037 CHF0.420037 CHF0.420037 - -
Sep-11 2023 CHF0.420037 CHF0.420037 CHF0.420037 CHF0.420037 - -
Sep-10 2023 CHF0.420037 CHF0.420037 CHF0.420037 CHF0.420037 - -
Sep-09 2023 CHF0.420037 CHF0.420037 CHF0.420037 CHF0.420037 - -
Sep-08 2023 CHF0.420037 CHF0.420037 CHF0.420037 CHF0.420037 - -
Sep-07 2023 CHF0.420037 CHF0.420037 CHF0.420037 CHF0.420037 - -
Sep-06 2023 CHF0.420019 CHF0.312129 CHF0.420061 CHF0.312129 CHF0 -
Sep-05 2023 CHF0.312129 CHF0.312095 CHF0.312192 CHF0.312192 - -
Sep-04 2023 CHF0.31212 CHF0.312103 CHF0.414777 CHF0.412518 CHF427 -
Sep-03 2023 CHF0.4126 CHF0.412464 CHF0.421794 CHF0.420134 CHF1,249 -
Sep-02 2023 CHF0.420214 CHF0.414065 CHF0.421939 CHF0.419593 CHF1,421 -
Sep-01 2023 CHF0.414581 CHF0.413833 CHF0.423083 CHF0.413852 CHF2,164 -
Aug-31 2023 CHF0.41381 CHF0.413145 CHF0.423098 CHF0.420452 CHF5,035 -
Aug-30 2023 CHF0.413344 CHF0.41331 CHF0.437702 CHF0.437696 CHF925 -

Historical and market price analysis of POZZcoin (POZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 100 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.