Market Cap CN¥17.20T -3.14%
Volume 24h CN¥753.20B -19.22%
BTC % 50.5% -0.07%
ETH % 14.76% -0.33%
Coins 27.086 +6
Exchanges 885
Last update 3 Minutes ago
POZZcoin POZZ

POZZcoin (POZZ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-13 2023 CN¥3.3486 CN¥3.3486 CN¥3.3486 CN¥3.3486 - -
Sep-12 2023 CN¥3.3486 CN¥3.3486 CN¥3.3486 CN¥3.3486 - -
Sep-11 2023 CN¥3.3486 CN¥3.3486 CN¥3.3486 CN¥3.3486 - -
Sep-10 2023 CN¥3.3486 CN¥3.3486 CN¥3.3486 CN¥3.3486 - -
Sep-09 2023 CN¥3.3486 CN¥3.3486 CN¥3.3486 CN¥3.3486 - -
Sep-08 2023 CN¥3.3486 CN¥3.3486 CN¥3.3486 CN¥3.3486 - -
Sep-07 2023 CN¥3.3486 CN¥3.3486 CN¥3.3486 CN¥3.3486 - -
Sep-06 2023 CN¥3.3484 CN¥2.4883 CN¥3.3488 CN¥2.4883 CN¥0 -
Sep-05 2023 CN¥2.4883 CN¥2.4880 CN¥2.4888 CN¥2.4888 - -
Sep-04 2023 CN¥2.4882 CN¥2.4881 CN¥3.3066 CN¥3.2886 CN¥3,406 -
Sep-03 2023 CN¥3.2893 CN¥3.2882 CN¥3.3626 CN¥3.3493 CN¥9,958 -
Sep-02 2023 CN¥3.3500 CN¥3.3010 CN¥3.3637 CN¥3.3450 CN¥11,331 -
Sep-01 2023 CN¥3.3051 CN¥3.2991 CN¥3.3729 CN¥3.2993 CN¥17,251 -
Aug-31 2023 CN¥3.2989 CN¥3.2936 CN¥3.3730 CN¥3.3519 CN¥40,140 -
Aug-30 2023 CN¥3.2952 CN¥3.2949 CN¥3.4894 CN¥3.4894 CN¥7,378 -

Historical and market price analysis of POZZcoin (POZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 100 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.