Market Cap AU$3.59T -3.23%
Volume 24h AU$195.53B 1.26%
BTC % 50.49% -0.17%
ETH % 14.75% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 2 Minutes ago
POZZcoin POZZ

POZZcoin (POZZ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-13 2023 AU$0.70058 AU$0.70058 AU$0.70058 AU$0.70058 - -
Sep-12 2023 AU$0.70058 AU$0.70058 AU$0.70058 AU$0.70058 - -
Sep-11 2023 AU$0.70058 AU$0.70058 AU$0.70058 AU$0.70058 - -
Sep-10 2023 AU$0.70058 AU$0.70058 AU$0.70058 AU$0.70058 - -
Sep-09 2023 AU$0.70058 AU$0.70058 AU$0.70058 AU$0.70058 - -
Sep-08 2023 AU$0.70058 AU$0.70058 AU$0.70058 AU$0.70058 - -
Sep-07 2023 AU$0.70058 AU$0.70058 AU$0.70058 AU$0.70058 - -
Sep-06 2023 AU$0.700549 AU$0.5206 AU$0.70062 AU$0.5206 AU$0 -
Sep-05 2023 AU$0.5206 AU$0.520544 AU$0.520706 AU$0.520706 - -
Sep-04 2023 AU$0.520585 AU$0.520557 AU$0.691806 AU$0.688038 AU$713 -
Sep-03 2023 AU$0.688174 AU$0.687948 AU$0.70351 AU$0.700742 AU$2,083 -
Sep-02 2023 AU$0.700875 AU$0.690619 AU$0.703752 AU$0.699839 AU$2,371 -
Sep-01 2023 AU$0.69148 AU$0.690232 AU$0.705659 AU$0.690263 AU$3,609 -
Aug-31 2023 AU$0.690193 AU$0.689084 AU$0.705685 AU$0.701272 AU$8,398 -
Aug-30 2023 AU$0.689416 AU$0.689359 AU$0.730044 AU$0.730033 AU$1,544 -

Historical and market price analysis of POZZcoin (POZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 100 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.