Market Cap CA$3.25T 0.06%
Volume 24h CA$109.38B
BTC % 50.5% -0.04%
ETH % 14.73% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
POZZcoin POZZ

POZZcoin (POZZ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-13 2023 CA$0.633809 CA$0.633809 CA$0.633809 CA$0.633809 - -
Sep-12 2023 CA$0.633809 CA$0.633809 CA$0.633809 CA$0.633809 - -
Sep-11 2023 CA$0.633809 CA$0.633809 CA$0.633809 CA$0.633809 - -
Sep-10 2023 CA$0.633809 CA$0.633809 CA$0.633809 CA$0.633809 - -
Sep-09 2023 CA$0.633809 CA$0.633809 CA$0.633809 CA$0.633809 - -
Sep-08 2023 CA$0.633809 CA$0.633809 CA$0.633809 CA$0.633809 - -
Sep-07 2023 CA$0.633809 CA$0.633809 CA$0.633809 CA$0.633809 - -
Sep-06 2023 CA$0.633781 CA$0.470983 CA$0.633846 CA$0.470983 CA$0 -
Sep-05 2023 CA$0.470983 CA$0.470932 CA$0.471078 CA$0.471078 - -
Sep-04 2023 CA$0.470969 CA$0.470944 CA$0.625871 CA$0.622463 CA$645 -
Sep-03 2023 CA$0.622586 CA$0.622382 CA$0.63646 CA$0.633956 CA$1,885 -
Sep-02 2023 CA$0.634076 CA$0.624798 CA$0.636679 CA$0.633139 CA$2,145 -
Sep-01 2023 CA$0.625577 CA$0.624448 CA$0.638405 CA$0.624476 CA$3,265 -
Aug-31 2023 CA$0.624413 CA$0.623409 CA$0.638428 CA$0.634436 CA$7,597 -
Aug-30 2023 CA$0.623709 CA$0.623658 CA$0.660465 CA$0.660456 CA$1,396 -

Historical and market price analysis of POZZcoin (POZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 100 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.