Market Cap HK$18.51T -3.68%
Volume 24h HK$968.36B -2.72%
BTC % 50.52% -0.15%
ETH % 14.72% -0.74%
Coins 27.086 +19
Exchanges 885
Last update 2 Minutes ago
POZZcoin POZZ

POZZcoin (POZZ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-13 2023 HK$3.6211 HK$3.6211 HK$3.6211 HK$3.6211 - -
Sep-12 2023 HK$3.6211 HK$3.6211 HK$3.6211 HK$3.6211 - -
Sep-11 2023 HK$3.6211 HK$3.6211 HK$3.6211 HK$3.6211 - -
Sep-10 2023 HK$3.6211 HK$3.6211 HK$3.6211 HK$3.6211 - -
Sep-09 2023 HK$3.6211 HK$3.6211 HK$3.6211 HK$3.6211 - -
Sep-08 2023 HK$3.6211 HK$3.6211 HK$3.6211 HK$3.6211 - -
Sep-07 2023 HK$3.6211 HK$3.6211 HK$3.6211 HK$3.6211 - -
Sep-06 2023 HK$3.6209 HK$2.6908 HK$3.6213 HK$2.6908 HK$0 -
Sep-05 2023 HK$2.6908 HK$2.6905 HK$2.6913 HK$2.6913 - -
Sep-04 2023 HK$2.6907 HK$2.6906 HK$3.5757 HK$3.5562 HK$3,684 -
Sep-03 2023 HK$3.5569 HK$3.5558 HK$3.6362 HK$3.6219 HK$10,768 -
Sep-02 2023 HK$3.6226 HK$3.5696 HK$3.6375 HK$3.6172 HK$12,253 -
Sep-01 2023 HK$3.5740 HK$3.5676 HK$3.6473 HK$3.5677 HK$18,655 -
Aug-31 2023 HK$3.5674 HK$3.5616 HK$3.6474 HK$3.6246 HK$43,406 -
Aug-30 2023 HK$3.5634 HK$3.5631 HK$3.7733 HK$3.7733 HK$7,978 -

Historical and market price analysis of POZZcoin (POZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 100 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.