Market Cap zł9.49T 0.28%
Volume 24h zł323.19B -74.87%
BTC % 50.51% 0.13%
ETH % 14.74% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
POZZcoin POZZ

POZZcoin (POZZ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-13 2023 zł1.8513 zł1.8513 zł1.8513 zł1.8513 - -
Sep-12 2023 zł1.8513 zł1.8513 zł1.8513 zł1.8513 - -
Sep-11 2023 zł1.8513 zł1.8513 zł1.8513 zł1.8513 - -
Sep-10 2023 zł1.8513 zł1.8513 zł1.8513 zł1.8513 - -
Sep-09 2023 zł1.8513 zł1.8513 zł1.8513 zł1.8513 - -
Sep-08 2023 zł1.8513 zł1.8513 zł1.8513 zł1.8513 - -
Sep-07 2023 zł1.8513 zł1.8513 zł1.8513 zł1.8513 - -
Sep-06 2023 zł1.8513 zł1.3757 zł1.8514 zł1.3757 zł0 -
Sep-05 2023 zł1.3757 zł1.3756 zł1.3760 zł1.3760 - -
Sep-04 2023 zł1.3757 zł1.3756 zł1.8281 zł1.8182 zł1,883 -
Sep-03 2023 zł1.8186 zł1.8180 zł1.8591 zł1.8518 zł5,505 -
Sep-02 2023 zł1.8521 zł1.8250 zł1.8597 zł1.8494 zł6,265 -
Sep-01 2023 zł1.8273 zł1.8240 zł1.8648 zł1.8241 zł9,538 -
Aug-31 2023 zł1.8239 zł1.8210 zł1.8648 zł1.8532 zł22,192 -
Aug-30 2023 zł1.8218 zł1.8217 zł1.9292 zł1.9292 zł4,079 -

Historical and market price analysis of POZZcoin (POZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 100 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.