Cap Mercado NZ$3.95T
0.54%
Volumen 24h NZ$138.38B
-65.39%
BTC % 50.48%
0.05%
ETH % 14.75%
0.27%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-13 2023 | NZ$0.769769 | NZ$0.769769 | NZ$0.769769 | NZ$0.769769 | - | - |
Sep-12 2023 | NZ$0.769769 | NZ$0.769769 | NZ$0.769769 | NZ$0.769769 | - | - |
Sep-11 2023 | NZ$0.769769 | NZ$0.769769 | NZ$0.769769 | NZ$0.769769 | - | - |
Sep-10 2023 | NZ$0.769769 | NZ$0.769769 | NZ$0.769769 | NZ$0.769769 | - | - |
Sep-09 2023 | NZ$0.769769 | NZ$0.769769 | NZ$0.769769 | NZ$0.769769 | - | - |
Sep-08 2023 | NZ$0.769769 | NZ$0.769769 | NZ$0.769769 | NZ$0.769769 | - | - |
Sep-07 2023 | NZ$0.769769 | NZ$0.769769 | NZ$0.769769 | NZ$0.769769 | - | - |
Sep-06 2023 | NZ$0.769735 | NZ$0.572015 | NZ$0.769813 | NZ$0.572015 | NZ$0 | - |
Sep-05 2023 | NZ$0.572015 | NZ$0.571953 | NZ$0.57213 | NZ$0.57213 | - | - |
Sep-04 2023 | NZ$0.571998 | NZ$0.571967 | NZ$0.760128 | NZ$0.755989 | NZ$783 | - |
Sep-03 2023 | NZ$0.756139 | NZ$0.75589 | NZ$0.772989 | NZ$0.769947 | NZ$2,289 | - |
Sep-02 2023 | NZ$0.770093 | NZ$0.758825 | NZ$0.773254 | NZ$0.768955 | NZ$2,605 | - |
Sep-01 2023 | NZ$0.759771 | NZ$0.7584 | NZ$0.77535 | NZ$0.758433 | NZ$3,966 | - |
Aug-31 2023 | NZ$0.758357 | NZ$0.757138 | NZ$0.775378 | NZ$0.77053 | NZ$9,227 | - |
Aug-30 2023 | NZ$0.757502 | NZ$0.75744 | NZ$0.802143 | NZ$0.802132 | NZ$1,696 | - |
Análisis de precios históricos y de mercado de POZZcoin (POZZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 100 días, desde el día 01-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.